Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Euro Tether | EURTUSDT | Gate.io | 38,570,580 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0036 | 0.34% | 1.06 | 1.06 | 1.07 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.06 | 1.07 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:43:15 | 10.49 | 1.06 | UST |
Resumen Histórico EURTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1.06 | 0.010 | 0.59% | 1.05 | 1.07 | 1.05 | 15,486.00 |
| 05 May 2024 | 1.05 | 0.00 | 0.03% | 1.05 | 1.06 | 1.05 | 15,490.00 |
| 04 May 2024 | 1.05 | -0.010 | -0.50% | 1.06 | 1.07 | 1.05 | 13,959.00 |
| 03 May 2024 | 1.06 | 0.010 | 1.30% | 1.04 | 1.06 | 1.04 | 17,587.00 |
| 02 May 2024 | 1.05 | -0.010 | -0.67% | 1.05 | 1.06 | 1.04 | 16,810.00 |
| 01 May 2024 | 1.05 | 0.00 | 0.32% | 1.05 | 1.05 | 1.04 | 12,507.00 |
| 30 Abr 2024 | 1.05 | 0.00 | -0.23% | 1.05 | 1.06 | 1.04 | 16,051.00 |
| 29 Abr 2024 | 1.05 | -0.010 | -0.49% | 1.06 | 1.06 | 1.04 | 15,805.00 |
| 28 Abr 2024 | 1.06 | 0.00 | -0.01% | 1.06 | 1.06 | 1.04 | 10,236.00 |
| 27 Abr 2024 | 1.06 | 0.00 | 0.05% | 1.06 | 1.06 | 1.04 | 13,383.00 |
| 26 Abr 2024 | 1.06 | 0.010 | 0.98% | 1.05 | 1.06 | 1.04 | 13,147.00 |
| 25 Abr 2024 | 1.05 | 0.00 | 0.35% | 1.04 | 1.06 | 1.02 | 19,539.00 |
| 24 Abr 2024 | 1.04 | -0.010 | -1.30% | 1.06 | 1.06 | 1.03 | 15,891.00 |
| 23 Abr 2024 | 1.06 | 0.010 | 0.69% | 1.05 | 1.06 | 1.04 | 13,685.00 |
| 22 Abr 2024 | 1.05 | 0.010 | 0.64% | 1.04 | 1.05 | 1.04 | 13,126.00 |
| 21 Abr 2024 | 1.04 | 0.00 | 0.21% | 1.04 | 1.05 | 1.03 | 14,167.00 |
| 20 Abr 2024 | 1.04 | 0.00 | -0.24% | 1.04 | 1.05 | 1.03 | 13,655.00 |
| 19 Abr 2024 | 1.04 | 0.010 | 0.62% | 1.04 | 1.05 | 1.03 | 14,621.00 |
| 18 Abr 2024 | 1.04 | -0.010 | -0.99% | 1.05 | 1.05 | 1.02 | 20,243.00 |
| 17 Abr 2024 | 1.05 | 0.00 | -0.26% | 1.05 | 1.05 | 1.04 | 13,910.00 |
| 16 Abr 2024 | 1.05 | 0.00 | -0.04% | 1.05 | 1.05 | 1.04 | 15,257.00 |
| 15 Abr 2024 | 1.05 | 0.00 | -0.02% | 1.05 | 1.06 | 1.05 | 12,098.00 |
| 14 Abr 2024 | 1.05 | 0.020 | 2.39% | 1.02 | 1.07 | 0.9031 | 40,980.00 |
| 13 Abr 2024 | 1.03 | -0.030 | -2.44% | 1.05 | 1.06 | 0.9554 | 28,618.00 |
| 12 Abr 2024 | 1.05 | -0.010 | -1.29% | 1.07 | 1.07 | 1.03 | 15,964.00 |
| 11 Abr 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.05 | 12,444.00 |
| 10 Abr 2024 | 1.06 | -0.010 | -0.94% | 1.08 | 1.08 | 1.05 | 15,034.00 |
| 09 Abr 2024 | 1.07 | 0.020 | 2.04% | 1.06 | 1.08 | 1.06 | 15,614.00 |
| 08 Abr 2024 | 1.05 | -0.010 | -1.13% | 1.07 | 1.07 | 1.05 | 11,515.00 |
| 07 Abr 2024 | 1.07 | 0.00 | -0.18% | 1.06 | 1.07 | 1.05 | 10,624.00 |
| 06 Abr 2024 | 1.07 | 0.00 | 0.45% | 1.06 | 1.08 | 1.05 | 11,567.00 |
