Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Evanesco Network | EVAETH | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -3.45% | 0.00000028 | 0.00000028 | 0.00000029 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000029 | 0.00000029 | 0.00000028 | 0.00000029 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 20:27:09 | 22,378.25 | 0.00000028 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.204437 | 707,824.74 | EVAA |
Resumen Histórico EVAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 10,820,051.00 |
04 May 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000033 | 0.00000033 | 0.00000027 | 8,163,038.00 |
03 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 7,437,696.00 |
02 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000041 | 0.00000031 | 5,846,444.00 |
01 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000036 | 0.00000031 | 6,024,846.00 |
30 Abr 2024 | 0.00000033 | 0.00000005 | 17.86% | 0.00000028 | 0.00000041 | 0.00000027 | 7,588,016.00 |
29 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000027 | 11,146,930.00 |
28 Abr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 9,059,984.00 |
27 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 7,265,789.00 |
26 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 8,993,243.00 |
25 Abr 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000035 | 0.00000029 | 7,756,483.00 |
24 Abr 2024 | 0.00000034 | -0.00000006 | -15.00% | 0.00000040 | 0.00000040 | 0.00000033 | 6,586,401.00 |
23 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 5,625,503.00 |
22 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | 7,905,457.00 |
21 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000046 | 0.00000041 | 6,242,535.00 |
20 Abr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000047 | 0.00000041 | 5,791,326.00 |
19 Abr 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000046 | 0.00000041 | 5,728,084.00 |
18 Abr 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000041 | 0.00000046 | 0.00000040 | 5,794,011.00 |
17 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000044 | 0.00000039 | 3,609,427.00 |
16 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 6,229,598.00 |
15 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000042 | 0.00000036 | 6,196,063.00 |
14 Abr 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000045 | 0.00000038 | 5,193,658.00 |
13 Abr 2024 | 0.00000042 | -0.00000006 | -12.50% | 0.00000049 | 0.00000050 | 0.00000041 | 3,878,594.00 |
12 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000049 | 0.00000045 | 616,061.00 |
11 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000055 | 0.00000044 | 1,517,370.00 |
10 Abr 2024 | 0.00000047 | -0.00000006 | -11.32% | 0.00000051 | 0.00000052 | 0.00000046 | 977,909.00 |
09 Abr 2024 | 0.00000053 | 0.00000007 | 15.22% | 0.00000046 | 0.00000053 | 0.00000043 | 2,180,401.00 |
08 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000049 | 0.00000045 | 2,225,408.00 |
07 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000050 | 0.00000043 | 1,374,766.00 |
06 Abr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000051 | 0.00000044 | 3,623,177.00 |