Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Everscale | EVERUSDT | Gate.io | 79,565,205 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00106 | 2.37% | 0.04584 | 0.04577 | 0.0458 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0448 | 0.04641 | 0.04463 | 0.04478 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:57:31 | 2,000.60 | 0.04584 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 25,829.75 | 565,479.59 | EVER | |||
Resumen Histórico EVERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.04478 | 0.00438 | 10.84% | 0.04055 | 0.0453 | 0.03999 | 1,586,304.00 |
| 04 May 2024 | 0.0404 | 0.00547 | 15.66% | 0.03486 | 0.04064 | 0.03482 | 1,854,004.00 |
| 03 May 2024 | 0.03493 | 0.00025 | 0.72% | 0.03464 | 0.03551 | 0.03396 | 2,031,515.00 |
| 02 May 2024 | 0.03468 | 0.00306 | 9.68% | 0.03166 | 0.035 | 0.0316 | 1,905,238.00 |
| 01 May 2024 | 0.03162 | -0.00156 | -4.70% | 0.03315 | 0.03336 | 0.03092 | 1,200,598.00 |
| 30 Abr 2024 | 0.03318 | -0.00478 | -12.59% | 0.03788 | 0.03795 | 0.03257 | 1,012,701.00 |
| 29 Abr 2024 | 0.03796 | 0.00083 | 2.24% | 0.0369 | 0.03828 | 0.0362 | 1,086,700.00 |
| 28 Abr 2024 | 0.03713 | 0.00055 | 1.50% | 0.03651 | 0.03734 | 0.03519 | 1,047,111.00 |
| 27 Abr 2024 | 0.03658 | 0.00088 | 2.46% | 0.03575 | 0.03784 | 0.03459 | 1,112,696.00 |
| 26 Abr 2024 | 0.0357 | 0.00149 | 4.36% | 0.0342 | 0.03606 | 0.0339 | 1,167,794.00 |
| 25 Abr 2024 | 0.03421 | -0.00121 | -3.42% | 0.03507 | 0.03699 | 0.03363 | 1,263,257.00 |
| 24 Abr 2024 | 0.03542 | -0.00146 | -3.96% | 0.03557 | 0.03719 | 0.0341 | 1,263,354.00 |
| 23 Abr 2024 | 0.03688 | 0.00055 | 1.51% | 0.03605 | 0.03795 | 0.03421 | 1,439,438.00 |
| 22 Abr 2024 | 0.03633 | -0.01146 | -23.98% | 0.04824 | 0.04915 | 0.03536 | 1,292,006.00 |
| 21 Abr 2024 | 0.04779 | 0.00041 | 0.87% | 0.04851 | 0.04859 | 0.0441 | 1,157,244.00 |
| 20 Abr 2024 | 0.04738 | 0.00016 | 0.34% | 0.04715 | 0.0488 | 0.046 | 1,464,935.00 |
| 19 Abr 2024 | 0.04722 | 0.00344 | 7.86% | 0.04399 | 0.04733 | 0.04145 | 1,667,430.00 |
| 18 Abr 2024 | 0.04378 | 0.00438 | 11.12% | 0.03944 | 0.044 | 0.03939 | 1,517,644.00 |
| 17 Abr 2024 | 0.0394 | -0.00212 | -5.11% | 0.04154 | 0.04205 | 0.0384 | 921,732.00 |
| 16 Abr 2024 | 0.04152 | -0.00032 | -0.76% | 0.04158 | 0.04239 | 0.03933 | 1,600,540.00 |
| 15 Abr 2024 | 0.04184 | 0.00314 | 8.11% | 0.03949 | 0.04184 | 0.03921 | 1,793,760.00 |
| 14 Abr 2024 | 0.0387 | 0.00295 | 8.25% | 0.03558 | 0.03959 | 0.03545 | 1,636,065.00 |
| 13 Abr 2024 | 0.03575 | 0.00037 | 1.05% | 0.03579 | 0.03979 | 0.03382 | 1,930,836.00 |
| 12 Abr 2024 | 0.03538 | -0.00194 | -5.20% | 0.03693 | 0.04105 | 0.03495 | 1,781,081.00 |
| 11 Abr 2024 | 0.03732 | 0.00297 | 8.65% | 0.03476 | 0.03745 | 0.03391 | 1,500,495.00 |
| 10 Abr 2024 | 0.03435 | -0.00052 | -1.49% | 0.03496 | 0.0355 | 0.0327 | 1,310,485.00 |
| 09 Abr 2024 | 0.03487 | 0.00062 | 1.81% | 0.03426 | 0.03576 | 0.03337 | 1,385,086.00 |
| 08 Abr 2024 | 0.03425 | 0.00018 | 0.53% | 0.034 | 0.03558 | 0.03191 | 1,279,766.00 |
| 07 Abr 2024 | 0.03407 | 0.00019 | 0.56% | 0.03391 | 0.0342 | 0.0336 | 1,299,886.00 |
| 06 Abr 2024 | 0.03388 | -0.00005 | -0.15% | 0.03395 | 0.0344 | 0.03379 | 1,099,245.00 |
