Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EASY V2 | EZETH | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000006 | -1.79% | 0.00000329 | 0.00000326 | 0.00000333 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000336 | 0.00000340 | 0.00000327 | 0.00000335 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 06:30:04 | 648.54 | 0.00000329 | ETH |
Resumen Histórico EZETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EZETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.00000335 | -0.00000011 | -3.18% | 0.00000346 | 0.00000346 | 0.00000332 | 45,608.00 |
25 Jul 2024 | 0.00000346 | -0.00000007 | -1.98% | 0.00000353 | 0.00000366 | 0.00000344 | 150,707.00 |
24 Jul 2024 | 0.00000353 | -0.00000007 | -1.94% | 0.00000358 | 0.00000366 | 0.00000326 | 677,091.00 |
23 Jul 2024 | 0.00000360 | 0.00000021 | 6.19% | 0.00000335 | 0.00000363 | 0.00000335 | 85,756.00 |
22 Jul 2024 | 0.00000339 | 0.00000004 | 1.19% | 0.00000334 | 0.00000341 | 0.00000331 | 455,494,486.00 |
21 Jul 2024 | 0.00000335 | -0.00000009 | -2.62% | 0.00000337 | 0.00000350 | 0.00000333 | 514,898.00 |
20 Jul 2024 | 0.00000344 | 0.00000005 | 1.47% | 0.00000339 | 0.00000345 | 0.00000320 | 676,686.00 |
19 Jul 2024 | 0.00000339 | -0.00000022 | -6.09% | 0.00000360 | 0.00000368 | 0.00000339 | 771,056.00 |
18 Jul 2024 | 0.00000361 | 0.00000003 | 0.84% | 0.00000361 | 0.00000369 | 0.00000341 | 533,886.00 |
17 Jul 2024 | 0.00000358 | 0.00000010 | 2.87% | 0.00000348 | 0.00000364 | 0.00000341 | 631,787.00 |
16 Jul 2024 | 0.00000348 | 0.00000025 | 7.74% | 0.00000329 | 0.00000356 | 0.00000327 | 564,220.00 |
15 Jul 2024 | 0.00000323 | -0.00000031 | -8.76% | 0.00000356 | 0.00000372 | 0.00000323 | 603,622.00 |
14 Jul 2024 | 0.00000354 | 0.00000004 | 1.14% | 0.00000352 | 0.00000361 | 0.00000316 | 755,514.00 |
13 Jul 2024 | 0.00000350 | 0.00000002 | 0.57% | 0.00000346 | 0.00000361 | 0.00000340 | 694,485.00 |
12 Jul 2024 | 0.00000348 | -0.00000009 | -2.52% | 0.00000355 | 0.00000413 | 0.00000346 | 611,879.00 |
11 Jul 2024 | 0.00000357 | -0.00000020 | -5.31% | 0.00000375 | 0.00000378 | 0.00000342 | 455,870.00 |
10 Jul 2024 | 0.00000377 | -0.00000026 | -6.45% | 0.00000403 | 0.00000409 | 0.00000354 | 643,785.00 |
09 Jul 2024 | 0.00000403 | 0.00000004 | 1.00% | 0.00000399 | 0.00000407 | 0.00000373 | 556,845.00 |
08 Jul 2024 | 0.00000399 | -0.00000033 | -7.64% | 0.00000431 | 0.00000452 | 0.00000395 | 374,290.00 |
07 Jul 2024 | 0.00000432 | 0.00000035 | 8.82% | 0.00000396 | 0.00000442 | 0.00000396 | 526,088.00 |
06 Jul 2024 | 0.00000397 | -0.00000015 | -3.64% | 0.00000413 | 0.00000418 | 0.00000393 | 659,017.00 |
05 Jul 2024 | 0.00000412 | 0.00000014 | 3.52% | 0.00000388 | 0.00000426 | 0.00000388 | 306,730.00 |
04 Jul 2024 | 0.00000398 | 0.00000032 | 8.74% | 0.00000367 | 0.00000398 | 0.00000364 | 554,000.00 |
03 Jul 2024 | 0.00000366 | 0.00000004 | 1.10% | 0.00000363 | 0.00000378 | 0.00000358 | 265,263.00 |
02 Jul 2024 | 0.00000362 | -0.00000036 | -9.05% | 0.00000396 | 0.00000411 | 0.00000359 | 396,797.00 |
01 Jul 2024 | 0.00000398 | -0.00000048 | -10.76% | 0.00000447 | 0.00000447 | 0.00000392 | 396,808.00 |
30 Jun 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000446 | 0.00000469 | 0.00000445 | 239,641.00 |
29 Jun 2024 | 0.00000446 | 0.00000013 | 3.00% | 0.00000435 | 0.00000455 | 0.00000429 | 514,484.00 |
28 Jun 2024 | 0.00000433 | -0.00000013 | -2.91% | 0.00000446 | 0.00000455 | 0.00000429 | 637,374.00 |
27 Jun 2024 | 0.00000446 | -0.00000004 | -0.89% | 0.00000452 | 0.00000485 | 0.00000442 | 511,384.00 |