FARETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
06 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
05 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
04 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
03 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
02 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
01 May 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
30 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
29 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
28 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
27 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
26 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
25 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
24 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
23 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
22 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
21 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
20 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
19 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
18 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
17 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
16 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
15 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
14 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
13 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
12 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
11 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
10 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
09 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
08 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
07 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
06 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
05 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
04 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
03 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
02 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
01 Abr 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
31 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
30 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
29 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
28 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
27 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
26 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
25 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
24 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
23 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
22 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
21 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
20 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
19 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
18 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
17 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
16 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
15 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
14 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
13 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
12 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
11 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
10 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
09 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
08 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
07 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
06 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
05 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
04 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
03 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
02 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
01 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
29 Feb 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
28 Feb 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
27 Feb 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
26 Feb 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
25 Feb 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
24 Feb 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
23 Feb 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
22 Feb 2024 | 0.00000291 | 0.00000015 | 5.43% | 0.00000269 | 0.00000345 | 0.00000269 | 233,211.00 |
21 Feb 2024 | 0.00000276 | 0.00000082 | 42.27% | 0.00000194 | 0.00000330 | 0.00000194 | 1,467,386.00 |
20 Feb 2024 | 0.00000194 | -0.00000043 | -18.14% | 0.00000225 | 0.00000228 | 0.00000182 | 2,308,913.00 |
19 Feb 2024 | 0.00000237 | 0.00000035 | 17.33% | 0.00000203 | 0.00000259 | 0.00000202 | 2,156,780.00 |
18 Feb 2024 | 0.00000202 | 0.00000023 | 12.85% | 0.00000178 | 0.00000212 | 0.00000176 | 2,708,839.00 |
17 Feb 2024 | 0.00000179 | -0.00000007 | -3.76% | 0.00000187 | 0.00000187 | 0.00000177 | 2,872,328.00 |
16 Feb 2024 | 0.00000186 | 0.00000007 | 3.91% | 0.00000178 | 0.00000188 | 0.00000164 | 2,676,677.00 |
15 Feb 2024 | 0.00000179 | -0.00000004 | -2.19% | 0.00000184 | 0.00000208 | 0.00000174 | 2,137,830.00 |
14 Feb 2024 | 0.00000183 | -0.00000013 | -6.63% | 0.00000197 | 0.00000200 | 0.00000169 | 2,494,973.00 |
13 Feb 2024 | 0.00000196 | 0.00000005 | 2.62% | 0.00000190 | 0.00000203 | 0.00000186 | 1,968,476.00 |
12 Feb 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000189 | 0.00000202 | 0.00000181 | 2,365,551.00 |
11 Feb 2024 | 0.00000186 | 0.00000011 | 6.29% | 0.00000176 | 0.00000218 | 0.00000171 | 2,803,582.00 |
10 Feb 2024 | 0.00000175 | 0.00000008 | 4.79% | 0.00000167 | 0.00000177 | 0.00000161 | 2,763,169.00 |
09 Feb 2024 | 0.00000167 | -0.00000006 | -3.47% | 0.00000173 | 0.00000174 | 0.00000164 | 3,084,196.00 |
08 Feb 2024 | 0.00000173 | 0.00 | 0.00% | 0.00000175 | 0.00000183 | 0.00000169 | 2,971,285.00 |