Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FBX Token | FBXUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000014 | -3.76% | 0.000371 | 0.000371 | 0.000371 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000386 | 0.000387 | 0.000357 | 0.000386 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:41:49 | 34,825.00 | 0.000371 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,264.20 | 32,019,790.26 | FBX | |||
Resumen Histórico FBXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FBXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.000386 | -0.000018 | -4.46% | 0.000403 | 0.000405 | 0.000383 | 84,410,749.00 |
| 02 Jun 2024 | 0.000403 | 0.000026 | 6.89% | 0.000377 | 0.000405 | 0.000375 | 77,756,456.00 |
| 01 Jun 2024 | 0.000377 | 0.00000800 | 2.17% | 0.000369 | 0.000392 | 0.000347 | 90,646,313.00 |
| 31 May 2024 | 0.000369 | 0.000017 | 4.82% | 0.000351 | 0.000382 | 0.000338 | 65,197,975.00 |
| 30 May 2024 | 0.000353 | -0.000023 | -6.12% | 0.000376 | 0.000379 | 0.000343 | 65,372,458.00 |
| 29 May 2024 | 0.000376 | 0.00000800 | 2.18% | 0.000367 | 0.000419 | 0.000339 | 82,966,175.00 |
| 28 May 2024 | 0.000368 | -0.00000200 | -0.54% | 0.000369 | 0.000384 | 0.000357 | 88,742,309.00 |
| 27 May 2024 | 0.000369 | 0.00000200 | 0.54% | 0.000368 | 0.000373 | 0.000362 | 89,671,715.00 |
| 26 May 2024 | 0.000368 | -0.00004 | -9.82% | 0.000406 | 0.000406 | 0.000367 | 52,850,885.00 |
| 25 May 2024 | 0.000407 | -0.000012 | -2.86% | 0.000419 | 0.000419 | 0.000382 | 52,112,555.00 |
| 24 May 2024 | 0.000419 | 0.00000700 | 1.70% | 0.000411 | 0.00043 | 0.000392 | 56,856,589.00 |
| 23 May 2024 | 0.000412 | 0.000048 | 13.19% | 0.000364 | 0.00043 | 0.000363 | 57,506,607.00 |
| 22 May 2024 | 0.000364 | 0.000031 | 9.31% | 0.000335 | 0.000392 | 0.000308 | 75,548,605.00 |
| 21 May 2024 | 0.000333 | 0.000037 | 12.50% | 0.000296 | 0.000335 | 0.000279 | 75,515,470.00 |
| 20 May 2024 | 0.000296 | 0.00000300 | 1.03% | 0.000294 | 0.000356 | 0.000277 | 113,454,073.00 |
| 19 May 2024 | 0.000293 | 0.00000050 | 0.17% | 0.000288 | 0.000317 | 0.000267 | 108,672,472.00 |
| 18 May 2024 | 0.000292 | 0.000015 | 5.41% | 0.000281 | 0.000331 | 0.000216 | 131,174,660.00 |
| 17 May 2024 | 0.000277 | -0.000027 | -8.86% | 0.000303 | 0.000305 | 0.00027 | 81,800,798.00 |
| 16 May 2024 | 0.000305 | -0.00008 | -20.80% | 0.000387 | 0.000392 | 0.000284 | 97,051,405.00 |
| 15 May 2024 | 0.000385 | -0.000123 | -24.24% | 0.000509 | 0.00051 | 0.000342 | 84,540,204.00 |
| 14 May 2024 | 0.000507 | 0.00000500 | 1.00% | 0.000503 | 0.000515 | 0.00049 | 62,620,342.00 |
| 13 May 2024 | 0.000502 | -0.000015 | -2.90% | 0.000516 | 0.000521 | 0.000487 | 63,620,036.00 |
| 12 May 2024 | 0.000517 | -0.00000500 | -0.96% | 0.00052 | 0.000522 | 0.00045 | 59,790,143.00 |
| 11 May 2024 | 0.000522 | 0.00000500 | 0.97% | 0.00052 | 0.000523 | 0.000512 | 61,539,394.00 |
| 10 May 2024 | 0.000517 | 0.00000200 | 0.39% | 0.000513 | 0.000521 | 0.000494 | 61,389,183.00 |
| 09 May 2024 | 0.000515 | 0.000027 | 5.54% | 0.000488 | 0.000634 | 0.000462 | 64,147,674.00 |
| 08 May 2024 | 0.000487 | -0.00000300 | -0.61% | 0.00049 | 0.000499 | 0.000477 | 65,723,575.00 |
| 07 May 2024 | 0.000491 | -0.00000800 | -1.60% | 0.000499 | 0.0005 | 0.000472 | 59,613,472.00 |
| 06 May 2024 | 0.000499 | 0.000011 | 2.25% | 0.000488 | 0.00051 | 0.000487 | 68,186,235.00 |
| 05 May 2024 | 0.000488 | 0.00000400 | 0.83% | 0.000484 | 0.000543 | 0.000482 | 68,707,299.00 |
| 04 May 2024 | 0.000484 | -0.000019 | -3.78% | 0.000503 | 0.000506 | 0.000472 | 60,718,298.00 |
