Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.FDCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000024 | 0.00000017 | 69,333,196,339.00 |
| 31 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 66,335,463,334.00 |
| 30 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 61,204,735,334.00 |
| 29 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 40,120,218,354.00 |
| 28 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 52,607,681,806.00 |
| 27 May 2024 | 0.00000017 | -0.00000003 | -15.00% | 0.00000020 | 0.00000020 | 0.00000015 | 58,253,489,136.00 |
| 26 May 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000018 | 0.00000024 | 0.00000017 | 90,639,839,662.00 |
| 25 May 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | 66,788,095,590.00 |
| 24 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 54,860,494,320.00 |
| 23 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000025 | 0.00000019 | 83,906,769,061.00 |
| 22 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000017 | 68,608,133,648.00 |
| 21 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 42,712,449,185.00 |
| 20 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 63,389,885,576.00 |
| 19 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 76,405,610,370.00 |
| 18 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 63,823,476,139.00 |
| 17 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 51,665,105,132.00 |
| 16 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 39,250,757,049.00 |
| 15 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 62,151,665,501.00 |
| 14 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 48,035,283,761.00 |
| 13 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 64,503,007,082.00 |
| 12 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 38,420,002,529.00 |
| 11 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 35,556,359,258.00 |
| 10 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000020 | 0.00000020 | 0.00000018 | 43,076,231,445.00 |
| 09 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000017 | 32,607,048,496.00 |
| 08 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 45,291,367,385.00 |
| 07 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 60,072,689,593.00 |
| 06 May 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000020 | 0.00000021 | 0.00000019 | 49,114,748,140.00 |
| 05 May 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000021 | 0.00000019 | 53,493,684,004.00 |
| 04 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000022 | 0.00000019 | 28,097,901,298.00 |
| 03 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000018 | 34,770,856,095.00 |
| 02 May 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000018 | 0.00000020 | 0.00000018 | 47,283,039,637.00 |
| 01 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000020 | 0.00000015 | 34,580,014,056.00 |
| 30 Abr 2024 | 0.00000018 | -0.00000006 | -25.00% | 0.00000024 | 0.00000024 | 0.00000017 | 54,445,551,638.00 |
| 29 Abr 2024 | 0.00000024 | 0.00000004 | 20.00% | 0.00000020 | 0.00000025 | 0.00000018 | 26,319,183,870.00 |
| 28 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000022 | 0.00000018 | 45,134,108,790.00 |
| 27 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 51,219,378,436.00 |
| 26 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000022 | 0.00000018 | 47,842,016,112.00 |
| 25 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000021 | 0.00000016 | 68,013,753,598.00 |
| 24 Abr 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000024 | 0.00000017 | 92,048,419,318.00 |
| 23 Abr 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000033 | 0.00000016 | -40,720,730,483.00 |
| 22 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000025 | 0.00000016 | 80,112,730,580.00 |
| 21 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 44,877,530,914.00 |
| 20 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 0.00000017 | 65,988,216,083.00 |
| 19 Abr 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000017 | 67,555,206,673.00 |
| 18 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 58,978,190,791.00 |
| 17 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 53,247,394,224.00 |
| 16 Abr 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000020 | 0.00000016 | 50,771,337,799.00 |
| 15 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000022 | 0.00000016 | -88,778,913,066.00 |
| 14 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 44,168,631,302.00 |
| 13 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000022 | 0.00000016 | 3,678,855,373.00 |
| 12 Abr 2024 | 0.00000017 | -0.00000003 | -15.00% | 0.00000020 | 0.00000020 | 0.00000017 | 76,609,179,780.00 |
| 11 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000022 | 0.00000019 | -89,643,806,505.00 |
| 10 Abr 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000019 | -87,217,260,572.00 |
| 09 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000022 | 0.00000020 | -88,636,252,566.00 |
| 08 Abr 2024 | 0.00000020 | -0.00000006 | -23.08% | 0.00000025 | 0.00000025 | 0.00000019 | 11,994,420,918.00 |
| 07 Abr 2024 | 0.00000026 | -0.00000010 | -27.78% | 0.00000037 | 0.00000039 | 0.00000023 | 13,822,258,320.00 |
| 06 Abr 2024 | 0.00000036 | 0.00000021 | 140.00% | 0.00000015 | 0.00000062 | 0.00000015 | 81,425,564,775.00 |
| 05 Abr 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000012 | 0.00000019 | 0.00000012 | -37,678,172,431.00 |
| 04 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000014 | 0.00000011 | -52,311,536,996.00 |
| 03 Abr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | -39,022,553,350.00 |
| 02 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | -60,672,685,010.00 |
| 01 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | -59,589,280,358.00 |
| 31 Mar 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000017 | 0.00000012 | -32,232,702,220.00 |
| 30 Mar 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000019 | 0.00000011 | -21,362,885,164.00 |
| 29 Mar 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | -32,813,452,969.00 |
| 28 Mar 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000012 | -5,714,536,084.00 |
| 27 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | -17,953,826,571.00 |
| 26 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000019 | 0.00000014 | -7,278,747,449.00 |
| 25 Mar 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000014 | -61,367,833,706.00 |
| 24 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000014 | -47,280,478,624.00 |
| 23 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | -35,753,469,682.00 |
| 22 Mar 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | -70,171,044,922.00 |
| 21 Mar 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | -33,761,191,178.00 |
| 20 Mar 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000019 | 0.00000016 | -20,959,747,700.00 |
| 19 Mar 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000022 | 0.00000016 | -30,122,818,014.00 |
| 18 Mar 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000022 | 0.00000015 | -29,569,915,226.00 |
| 17 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000023 | 0.00000017 | -24,833,255,462.00 |
| 16 Mar 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | -50,734,685,860.00 |
| 15 Mar 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | -68,968,025,082.00 |
| 14 Mar 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000021 | 0.00000018 | -63,284,115,913.00 |
| 13 Mar 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000024 | 0.00000020 | 59,623,048,733.00 |
| 12 Mar 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000024 | 0.00000019 | -75,187,002,556.00 |
| 11 Mar 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000024 | 0.00000016 | -21,413,203,104.00 |
| 10 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 0.00000019 | 15,216,912,527.00 |
| 09 Mar 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000027 | 0.00000015 | 55,036,660,036.00 |
| 08 Mar 2024 | 0.00000021 | 0.00000007 | 50.00% | 0.00000014 | 0.00000026 | 0.00000014 | 16,732,770,108.00 |
| 07 Mar 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | -60,144,303,867.00 |
| 06 Mar 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | -41,648,624,349.00 |
| 05 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 0.00000013 | -58,616,339,599.00 |
| 04 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000013 | -68,508,107,852.00 |
| 03 Mar 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000011 | -43,212,048,119.00 |
| 02 Mar 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | -56,805,745,131.00 |
