Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.FEIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.9715 | -0.0003 | -0.03% | 0.9716 | 0.9718 | 0.9714 | 13,476.00 |
| 22 May 2024 | 0.9718 | -0.0011 | -0.11% | 0.9727 | 0.9737 | 0.9714 | 14,033.00 |
| 21 May 2024 | 0.9729 | 0.0003 | 0.03% | 0.9724 | 0.9758 | 0.9718 | 14,325.00 |
| 20 May 2024 | 0.9726 | 0.0003 | 0.03% | 0.9727 | 0.9731 | 0.9717 | 14,518.00 |
| 19 May 2024 | 0.9723 | -0.0006 | -0.06% | 0.9722 | 0.9731 | 0.9717 | 14,078.00 |
| 18 May 2024 | 0.9729 | 0.0003 | 0.03% | 0.9728 | 0.9731 | 0.9718 | 14,241.00 |
| 17 May 2024 | 0.9726 | -0.0003 | -0.03% | 0.9728 | 0.9731 | 0.9721 | 14,263.00 |
| 16 May 2024 | 0.9729 | 0.0013 | 0.13% | 0.9725 | 0.9751 | 0.9718 | 10,508.00 |
| 15 May 2024 | 0.9716 | -0.0002 | -0.02% | 0.9715 | 0.9719 | 0.9713 | 13,531.00 |
| 14 May 2024 | 0.9718 | 0.002 | 0.21% | 0.9706 | 0.9727 | 0.9693 | 13,923.00 |
| 13 May 2024 | 0.9698 | 0.0081 | 0.84% | 0.9626 | 0.9724 | 0.9611 | 14,214.00 |
| 12 May 2024 | 0.9617 | 0.00 | 0.00% | 0.9619 | 0.9643 | 0.9565 | 14,209.00 |
| 11 May 2024 | 0.9617 | 0.0046 | 0.48% | 0.958 | 0.9642 | 0.9569 | 13,770.00 |
| 10 May 2024 | 0.9571 | 0.0033 | 0.35% | 0.9532 | 0.9605 | 0.9522 | 14,293.00 |
| 09 May 2024 | 0.9538 | 0.00 | 0.00% | 0.9536 | 0.9538 | 0.9522 | 14,126.00 |
| 08 May 2024 | 0.9538 | 0.0006 | 0.06% | 0.953 | 0.954 | 0.9522 | 14,392.00 |
| 07 May 2024 | 0.9532 | -0.0002 | -0.02% | 0.9529 | 0.9565 | 0.9504 | 14,180.00 |
| 06 May 2024 | 0.9534 | 0.0004 | 0.04% | 0.953 | 0.9539 | 0.9522 | 14,031.00 |
| 05 May 2024 | 0.953 | -0.0049 | -0.51% | 0.957 | 0.958 | 0.950 | 14,477.00 |
| 04 May 2024 | 0.9579 | -0.0006 | -0.06% | 0.9586 | 0.9611 | 0.956 | 14,034.00 |
| 03 May 2024 | 0.9585 | 0.0016 | 0.17% | 0.9569 | 0.9592 | 0.9569 | 14,729.00 |
| 02 May 2024 | 0.9569 | -0.002 | -0.21% | 0.9587 | 0.959 | 0.956 | 14,213.00 |
| 01 May 2024 | 0.9589 | -0.005 | -0.52% | 0.9625 | 0.9625 | 0.9545 | 14,099.00 |
| 30 Abr 2024 | 0.9639 | -0.0047 | -0.49% | 0.9683 | 0.9693 | 0.9625 | 10,016.00 |
| 29 Abr 2024 | 0.9686 | -0.0055 | -0.56% | 0.974 | 0.9747 | 0.9657 | 14,134.00 |
| 28 Abr 2024 | 0.9741 | 0.0206 | 2.16% | 0.9535 | 0.9768 | 0.9351 | 14,481.00 |
| 27 Abr 2024 | 0.9535 | -0.0001 | -0.01% | 0.9542 | 0.9545 | 0.9535 | 13,961.00 |
| 26 Abr 2024 | 0.9536 | -0.0089 | -0.92% | 0.9615 | 0.9768 | 0.9501 | 9,668.00 |
| 25 Abr 2024 | 0.9625 | 0.0174 | 1.84% | 0.9423 | 0.9657 | 0.9414 | 14,591.00 |
| 24 Abr 2024 | 0.9451 | 0.0004 | 0.04% | 0.9436 | 0.9461 | 0.9412 | 14,200.00 |
| 23 Abr 2024 | 0.9447 | -0.0001 | -0.01% | 0.9428 | 0.9461 | 0.9411 | 14,130.00 |
| 22 Abr 2024 | 0.9448 | 0.0017 | 0.18% | 0.9425 | 0.9461 | 0.9411 | 14,876.00 |
| 21 Abr 2024 | 0.9431 | 0.0002 | 0.02% | 0.9442 | 0.9457 | 0.941 | 14,588.00 |
| 20 Abr 2024 | 0.9429 | 0.0013 | 0.14% | 0.9427 | 0.9542 | 0.9411 | 14,243.00 |
| 19 Abr 2024 | 0.9416 | -0.0021 | -0.22% | 0.9427 | 0.9542 | 0.941 | 14,570.00 |
| 18 Abr 2024 | 0.9437 | 0.0033 | 0.35% | 0.9402 | 0.9545 | 0.9389 | 14,875.00 |
| 17 Abr 2024 | 0.9404 | 0.0041 | 0.44% | 0.938 | 0.950 | 0.932 | 15,048.00 |
| 16 Abr 2024 | 0.9363 | 0.005 | 0.54% | 0.9312 | 0.9385 | 0.9312 | 14,719.00 |
| 15 Abr 2024 | 0.9313 | -0.0583 | -5.89% | 0.989 | 0.9897 | 0.900 | 16,439.00 |
| 14 Abr 2024 | 0.9896 | 0.0221 | 2.28% | 0.968 | 0.995 | 0.9651 | 13,388.00 |
| 13 Abr 2024 | 0.9675 | 0.0427 | 4.62% | 0.9259 | 0.9825 | 0.9123 | 15,954.00 |
| 12 Abr 2024 | 0.9248 | -0.0132 | -1.41% | 0.9389 | 0.9464 | 0.9109 | 15,992.00 |
| 11 Abr 2024 | 0.938 | -0.0068 | -0.72% | 0.9458 | 0.9497 | 0.930 | 14,677.00 |
| 10 Abr 2024 | 0.9448 | 0.0104 | 1.11% | 0.9351 | 0.9892 | 0.9267 | 15,492.00 |
| 09 Abr 2024 | 0.9344 | 0.0144 | 1.57% | 0.9204 | 0.9892 | 0.9102 | 15,954.00 |
| 08 Abr 2024 | 0.920 | -0.0345 | -3.61% | 0.954 | 0.9791 | 0.6892 | 37,834.00 |
| 07 Abr 2024 | 0.9545 | -0.0005 | -0.05% | 0.9552 | 0.961 | 0.9352 | 11,234.00 |
| 06 Abr 2024 | 0.955 | 0.0005 | 0.05% | 0.9545 | 0.9566 | 0.9545 | 167.00 |
| 05 Abr 2024 | 0.9545 | 0.00 | 0.00% | 0.9545 | 0.9545 | 0.9545 | 50.00 |
| 04 Abr 2024 | 0.9545 | -0.0032 | -0.33% | 0.9576 | 0.9597 | 0.9545 | 8,096.00 |
| 03 Abr 2024 | 0.9577 | -0.004 | -0.42% | 0.9617 | 0.9617 | 0.9353 | 6,569.00 |
| 02 Abr 2024 | 0.9617 | 0.010 | 1.05% | 0.9531 | 0.9652 | 0.9508 | 12,235.00 |
| 01 Abr 2024 | 0.9517 | 0.0049 | 0.52% | 0.9469 | 0.9589 | 0.9353 | 13,961.00 |
| 31 Mar 2024 | 0.9468 | 0.0077 | 0.82% | 0.939 | 0.9484 | 0.9361 | 16,137.00 |
| 30 Mar 2024 | 0.9391 | -0.0036 | -0.38% | 0.9443 | 0.9449 | 0.935 | 16,255.00 |
| 29 Mar 2024 | 0.9427 | -0.0188 | -1.96% | 0.9625 | 0.9657 | 0.9353 | 15,078.00 |
| 28 Mar 2024 | 0.9615 | 0.0191 | 2.03% | 0.9433 | 0.965 | 0.9273 | 25,856.00 |
| 27 Mar 2024 | 0.9424 | -0.0133 | -1.39% | 0.9565 | 0.9576 | 0.9349 | 26,863.00 |
| 26 Mar 2024 | 0.9557 | -0.0001 | -0.01% | 0.9554 | 0.9591 | 0.9414 | 25,379.00 |
| 25 Mar 2024 | 0.9558 | 0.0033 | 0.35% | 0.9535 | 0.9975 | 0.9346 | 19,498.00 |
| 24 Mar 2024 | 0.9525 | -0.004 | -0.42% | 0.9566 | 0.9578 | 0.9438 | 26,164.00 |
| 23 Mar 2024 | 0.9565 | 0.0033 | 0.35% | 0.9536 | 0.959 | 0.9512 | 25,328.00 |
| 22 Mar 2024 | 0.9532 | 0.022 | 2.36% | 0.9268 | 0.9557 | 0.9262 | 26,512.00 |
| 21 Mar 2024 | 0.9312 | -0.0265 | -2.77% | 0.9578 | 0.9597 | 0.9236 | 26,609.00 |
| 20 Mar 2024 | 0.9577 | 0.0039 | 0.41% | 0.9533 | 0.9605 | 0.9516 | 25,338.00 |
| 19 Mar 2024 | 0.9538 | 0.0017 | 0.18% | 0.9516 | 0.9548 | 0.9499 | 24,561.00 |
| 18 Mar 2024 | 0.9521 | -0.0059 | -0.62% | 0.958 | 0.9592 | 0.9485 | 24,996.00 |
| 17 Mar 2024 | 0.958 | 0.0064 | 0.67% | 0.9515 | 1.09 | 0.9116 | 28,651.00 |
| 16 Mar 2024 | 0.9516 | -0.0059 | -0.62% | 0.9576 | 0.961 | 0.9432 | 25,560.00 |
| 15 Mar 2024 | 0.9575 | -0.0025 | -0.26% | 0.9598 | 0.963 | 0.9371 | 23,919.00 |
| 14 Mar 2024 | 0.960 | -0.002 | -0.21% | 0.962 | 0.9651 | 0.9545 | 25,399.00 |
| 13 Mar 2024 | 0.962 | -0.001 | -0.10% | 0.9634 | 0.9657 | 0.9591 | 25,705.00 |
| 12 Mar 2024 | 0.963 | 0.0184 | 1.95% | 0.9421 | 0.9657 | 0.937 | 20,128.00 |
| 11 Mar 2024 | 0.9446 | 0.0024 | 0.25% | 0.9443 | 0.9691 | 0.9348 | 23,905.00 |
| 10 Mar 2024 | 0.9422 | -0.0172 | -1.79% | 0.9589 | 0.9601 | 0.9016 | 28,042.00 |
| 09 Mar 2024 | 0.9594 | -0.0043 | -0.45% | 0.9644 | 0.9691 | 0.9411 | 25,440.00 |
| 08 Mar 2024 | 0.9637 | 0.0166 | 1.75% | 0.9459 | 0.966 | 0.9442 | 17,664.00 |
| 07 Mar 2024 | 0.9471 | -0.0147 | -1.53% | 0.9608 | 0.962 | 0.9411 | 26,009.00 |
| 06 Mar 2024 | 0.9618 | 0.0185 | 1.96% | 0.9449 | 0.9631 | 0.9378 | 27,419.00 |
| 05 Mar 2024 | 0.9433 | -0.0232 | -2.40% | 0.9661 | 1.09 | 0.900 | 31,472.00 |
| 04 Mar 2024 | 0.9665 | -0.0084 | -0.86% | 0.9753 | 0.9797 | 0.9651 | 15,224.00 |
| 03 Mar 2024 | 0.9749 | 0.0197 | 2.06% | 0.9552 | 0.9895 | 0.9544 | 23,245.00 |
| 02 Mar 2024 | 0.9552 | 0.0093 | 0.98% | 0.9477 | 0.9557 | 0.9382 | 23,739.00 |
| 01 Mar 2024 | 0.9459 | -0.0074 | -0.78% | 0.9534 | 0.9551 | 0.9355 | 23,094.00 |
| 29 Feb 2024 | 0.9533 | 0.0019 | 0.20% | 0.9484 | 0.9697 | 0.9431 | 22,174.00 |
| 28 Feb 2024 | 0.9514 | -0.0019 | -0.20% | 0.9457 | 0.9671 | 0.9355 | 16,715.00 |
| 27 Feb 2024 | 0.9533 | 0.0103 | 1.09% | 0.9406 | 0.9591 | 0.9356 | 21,063.00 |
| 26 Feb 2024 | 0.943 | -0.0021 | -0.22% | 0.9421 | 0.9545 | 0.9354 | 23,251.00 |
| 25 Feb 2024 | 0.9451 | 0.0088 | 0.94% | 0.9359 | 0.9591 | 0.9311 | 22,142.00 |
| 24 Feb 2024 | 0.9363 | -0.0495 | -5.02% | 0.9876 | 0.9889 | 0.933 | 12,941.00 |
