Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FairERC20 | FERCUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00218 | 11.10% | 0.02182 | 0.0217 | 0.02198 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01989 | 0.0225 | 0.01845 | 0.01964 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:06:06 | 868.38 | 0.02182 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 15,382.87 | 710,927.17 | FERC | |||
Resumen Histórico FERCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FERCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.01964 | 0.00087 | 4.64% | 0.0188 | 0.02279 | 0.01701 | 1,076,037.00 |
| 14 Jun 2024 | 0.01877 | -0.00331 | -14.99% | 0.02208 | 0.02315 | 0.01798 | 796,094.00 |
| 13 Jun 2024 | 0.02208 | -0.0001 | -0.45% | 0.02213 | 0.02359 | 0.02161 | 795,302.00 |
| 12 Jun 2024 | 0.02218 | 0.00082 | 3.84% | 0.02136 | 0.0232 | 0.02026 | 803,485.00 |
| 11 Jun 2024 | 0.02136 | -0.00273 | -11.33% | 0.02411 | 0.02459 | 0.02102 | 844,157.00 |
| 10 Jun 2024 | 0.02409 | 0.00336 | 16.21% | 0.02091 | 0.02611 | 0.0204 | 734,801.00 |
| 09 Jun 2024 | 0.02073 | -0.00348 | -14.37% | 0.02419 | 0.02584 | 0.01999 | 769,107.00 |
| 08 Jun 2024 | 0.02421 | 0.00007 | 0.29% | 0.02416 | 0.02565 | 0.02376 | 680,519.00 |
| 07 Jun 2024 | 0.02414 | -0.00011 | -0.45% | 0.02423 | 0.02588 | 0.02402 | 628,252.00 |
| 06 Jun 2024 | 0.02425 | 0.00045 | 1.89% | 0.02385 | 0.02586 | 0.02375 | 735,337.00 |
| 05 Jun 2024 | 0.0238 | -0.00079 | -3.21% | 0.02462 | 0.02571 | 0.02318 | 750,137.00 |
| 04 Jun 2024 | 0.02459 | 0.00037 | 1.53% | 0.02421 | 0.0254 | 0.02413 | 300,188.00 |
| 03 Jun 2024 | 0.02422 | 0.00074 | 3.15% | 0.02345 | 0.0255 | 0.02292 | 642,095.00 |
| 02 Jun 2024 | 0.02348 | -0.0017 | -6.75% | 0.02511 | 0.02677 | 0.023 | 688,189.00 |
| 01 Jun 2024 | 0.02518 | -0.00084 | -3.23% | 0.02566 | 0.0265 | 0.02403 | 722,453.00 |
| 31 May 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02618 | 0.02533 | 567,931.00 |
| 30 May 2024 | 0.02602 | -0.00151 | -5.48% | 0.02751 | 0.02836 | 0.02569 | 649,716.00 |
| 29 May 2024 | 0.02753 | -0.0034 | -10.99% | 0.03099 | 0.03212 | 0.02476 | 729,547.00 |
| 28 May 2024 | 0.03093 | 0.00645 | 26.35% | 0.02446 | 0.03483 | 0.02379 | 956,163.00 |
| 27 May 2024 | 0.02448 | 0.00018 | 0.74% | 0.02429 | 0.02645 | 0.02354 | 661,148.00 |
| 26 May 2024 | 0.0243 | -0.00082 | -3.26% | 0.02514 | 0.02632 | 0.02405 | 645,732.00 |
| 25 May 2024 | 0.02512 | -0.00008 | -0.32% | 0.02555 | 0.0281 | 0.02344 | 651,201.00 |
| 24 May 2024 | 0.0252 | 0.00045 | 1.82% | 0.02477 | 0.02811 | 0.02306 | 687,972.00 |
| 23 May 2024 | 0.02475 | -0.00185 | -6.95% | 0.02671 | 0.02787 | 0.02433 | 676,126.00 |
| 22 May 2024 | 0.0266 | -0.00866 | -24.56% | 0.03525 | 0.03536 | 0.02367 | 1,423,832.00 |
| 21 May 2024 | 0.03526 | -0.00806 | -18.61% | 0.04814 | 0.05199 | 0.029 | 931,165.00 |
| 20 May 2024 | 0.04332 | 0.01747 | 67.58% | 0.02585 | 0.05199 | 0.0224 | 715,664.00 |
| 19 May 2024 | 0.02585 | 0.00009 | 0.35% | 0.02582 | 0.0266 | 0.0251 | 532,772.00 |
| 18 May 2024 | 0.02576 | -0.00074 | -2.79% | 0.02646 | 0.02686 | 0.02564 | 492,511.00 |
| 17 May 2024 | 0.0265 | -0.00034 | -1.27% | 0.02689 | 0.02921 | 0.02505 | 1,088,557.00 |
| 16 May 2024 | 0.02684 | 0.00008 | 0.30% | 0.02676 | 0.03054 | 0.02668 | 648,094.00 |
