Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fetch | FETUSDT | Gate.io | 1,325,197,762 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.039 | -2.98% | 1.27 | 1.27 | 1.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.27 | 1.28 | 1.27 | 1.31 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:20:19 | 88.02 | 1.27 | UST |
Resumen Histórico FETUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1.31 | -0.130 | -8.78% | 1.42 | 1.49 | 1.31 | 386,653.00 |
| 30 Jun 2024 | 1.44 | 0.090 | 6.38% | 1.35 | 1.44 | 1.33 | 214,061.00 |
| 29 Jun 2024 | 1.35 | -0.060 | -3.92% | 1.41 | 1.44 | 1.35 | 278,697.00 |
| 28 Jun 2024 | 1.40 | -0.130 | -8.65% | 1.54 | 1.56 | 1.40 | 355,388.00 |
| 27 Jun 2024 | 1.54 | -0.240 | -13.26% | 1.77 | 1.77 | 1.50 | 345,068.00 |
| 26 Jun 2024 | 1.77 | 0.190 | 12.08% | 1.59 | 1.85 | 1.58 | 304,172.00 |
| 25 Jun 2024 | 1.58 | -0.060 | -3.42% | 1.62 | 1.70 | 1.58 | 262,453.00 |
| 24 Jun 2024 | 1.64 | 0.230 | 16.51% | 1.41 | 1.67 | 1.36 | 383,521.00 |
| 23 Jun 2024 | 1.41 | -0.060 | -4.29% | 1.48 | 1.51 | 1.40 | 268,551.00 |
| 22 Jun 2024 | 1.47 | -0.110 | -6.85% | 1.58 | 1.58 | 1.46 | 202,267.00 |
| 21 Jun 2024 | 1.58 | -0.020 | -1.44% | 1.58 | 1.61 | 1.53 | 257,807.00 |
| 20 Jun 2024 | 1.60 | 0.120 | 7.89% | 1.49 | 1.70 | 1.48 | 407,783.00 |
| 19 Jun 2024 | 1.48 | 0.290 | 24.43% | 1.18 | 1.49 | 1.18 | 337,463.00 |
| 18 Jun 2024 | 1.19 | -0.120 | -9.29% | 1.32 | 1.32 | 1.11 | 251,774.00 |
| 17 Jun 2024 | 1.31 | -0.160 | -10.74% | 1.47 | 1.49 | 1.24 | 222,432.00 |
| 16 Jun 2024 | 1.47 | 0.010 | 0.82% | 1.46 | 1.49 | 1.43 | 234,139.00 |
| 15 Jun 2024 | 1.46 | -0.020 | -1.49% | 1.47 | 1.51 | 1.45 | 210,252.00 |
| 14 Jun 2024 | 1.48 | -0.110 | -6.97% | 1.59 | 1.62 | 1.45 | 229,895.00 |
| 13 Jun 2024 | 1.59 | -0.120 | -6.74% | 1.71 | 1.72 | 1.57 | 263,057.00 |
| 12 Jun 2024 | 1.71 | 0.180 | 11.71% | 1.54 | 1.75 | 1.49 | 311,198.00 |
| 11 Jun 2024 | 1.53 | -0.130 | -7.56% | 1.66 | 1.70 | 1.51 | 268,804.00 |
| 10 Jun 2024 | 1.65 | -0.080 | -4.34% | 1.73 | 1.74 | 1.63 | 216,141.00 |
| 09 Jun 2024 | 1.73 | -0.020 | -0.92% | 1.75 | 1.77 | 1.72 | 207,372.00 |
| 08 Jun 2024 | 1.74 | -0.090 | -4.96% | 1.84 | 1.85 | 1.72 | 204,644.00 |
| 07 Jun 2024 | 1.84 | -0.210 | -10.40% | 2.04 | 2.05 | 1.78 | 238,300.00 |
| 06 Jun 2024 | 2.05 | -0.110 | -5.14% | 2.15 | 2.16 | 2.03 | 192,888.00 |
| 05 Jun 2024 | 2.16 | 0.030 | 1.46% | 2.13 | 2.21 | 2.13 | 128,894.00 |
| 04 Jun 2024 | 2.13 | -0.010 | -0.42% | 2.14 | 2.17 | 2.08 | 225,519.00 |
| 03 Jun 2024 | 2.14 | 0.050 | 2.49% | 2.09 | 2.19 | 2.05 | 220,529.00 |
| 02 Jun 2024 | 2.09 | -0.020 | -1.00% | 2.11 | 2.13 | 2.07 | 113,320.00 |
| 01 Jun 2024 | 2.11 | -0.040 | -1.68% | 2.14 | 2.14 | 2.09 | 166,922.00 |
