Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Refinable | FINEUSDT | Gate.io | 628,913 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000033 | 0.60% | 0.005533 | 0.005479 | 0.005655 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005499 | 0.005554 | 0.005359 | 0.0055 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:20:12 | 2,938.67 | 0.005533 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,231.32 | 1,329,108.58 | FINE | |||
Resumen Histórico FINEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FINEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0055 | -0.000239 | -4.16% | 0.00577 | 0.005776 | 0.005341 | 1,668,477.00 |
| 30 Abr 2024 | 0.005739 | -0.000131 | -2.23% | 0.005875 | 0.00599 | 0.005621 | 2,268,106.00 |
| 29 Abr 2024 | 0.00587 | -0.000146 | -2.43% | 0.005994 | 0.006196 | 0.005808 | 2,076,703.00 |
| 28 Abr 2024 | 0.006016 | 0.000065 | 1.09% | 0.005957 | 0.006195 | 0.005858 | 1,979,453.00 |
| 27 Abr 2024 | 0.005951 | -0.000432 | -6.77% | 0.006195 | 0.006303 | 0.005886 | 1,845,786.00 |
| 26 Abr 2024 | 0.006383 | -0.000157 | -2.40% | 0.006573 | 0.006648 | 0.006002 | 1,757,856.00 |
| 25 Abr 2024 | 0.00654 | 0.00000600 | 0.09% | 0.006541 | 0.006654 | 0.006339 | 1,723,553.00 |
| 24 Abr 2024 | 0.006534 | -0.00000200 | -0.03% | 0.006535 | 0.0067 | 0.006399 | 1,866,082.00 |
| 23 Abr 2024 | 0.006536 | 0.000018 | 0.28% | 0.006528 | 0.006692 | 0.006462 | 1,949,975.00 |
| 22 Abr 2024 | 0.006518 | 0.000197 | 3.12% | 0.006319 | 0.006692 | 0.00631 | 2,071,999.00 |
| 21 Abr 2024 | 0.006321 | 0.000167 | 2.71% | 0.006168 | 0.006487 | 0.006145 | 2,248,380.00 |
| 20 Abr 2024 | 0.006154 | 0.000182 | 3.05% | 0.006144 | 0.006521 | 0.006099 | 2,076,771.00 |
| 19 Abr 2024 | 0.005972 | 0.000134 | 2.30% | 0.0058 | 0.006203 | 0.005773 | 2,326,159.00 |
| 18 Abr 2024 | 0.005838 | 0.000283 | 5.09% | 0.005579 | 0.005971 | 0.005505 | 2,434,304.00 |
| 17 Abr 2024 | 0.005555 | 0.000014 | 0.25% | 0.005533 | 0.005629 | 0.005386 | 2,522,866.00 |
| 16 Abr 2024 | 0.005541 | -0.000258 | -4.45% | 0.005803 | 0.005834 | 0.005369 | 2,092,756.00 |
| 15 Abr 2024 | 0.005799 | -0.000048 | -0.82% | 0.005856 | 0.006025 | 0.005716 | 2,061,261.00 |
| 14 Abr 2024 | 0.005847 | 0.000174 | 3.07% | 0.005732 | 0.007191 | 0.005577 | 1,909,601.00 |
| 13 Abr 2024 | 0.005673 | -0.000454 | -7.41% | 0.006174 | 0.006221 | 0.00518 | 1,243,902.00 |
| 12 Abr 2024 | 0.006127 | -0.000201 | -3.18% | 0.006362 | 0.006906 | 0.005852 | 1,642,352.00 |
| 11 Abr 2024 | 0.006328 | -0.000175 | -2.69% | 0.006541 | 0.006606 | 0.006047 | 1,144,473.00 |
| 10 Abr 2024 | 0.006503 | 0.000219 | 3.49% | 0.006286 | 0.006904 | 0.005883 | 1,866,576.00 |
| 09 Abr 2024 | 0.006284 | -0.00025 | -3.83% | 0.00653 | 0.006618 | 0.00618 | 2,194,649.00 |
| 08 Abr 2024 | 0.006534 | -0.000011 | -0.17% | 0.006555 | 0.006679 | 0.0065 | 2,237,451.00 |
| 07 Abr 2024 | 0.006545 | -0.000053 | -0.80% | 0.006576 | 0.006672 | 0.006519 | 2,403,151.00 |
| 06 Abr 2024 | 0.006598 | -0.00007 | -1.05% | 0.006668 | 0.006692 | 0.006519 | 2,469,740.00 |
| 05 Abr 2024 | 0.006668 | -0.000691 | -9.39% | 0.00736 | 0.007404 | 0.006597 | 2,525,020.00 |
| 04 Abr 2024 | 0.007359 | 0.000971 | 15.20% | 0.006386 | 0.008646 | 0.00637 | 2,686,107.00 |
| 03 Abr 2024 | 0.006388 | -0.000257 | -3.87% | 0.006627 | 0.006718 | 0.006283 | 2,568,257.00 |
| 02 Abr 2024 | 0.006645 | -0.000262 | -3.79% | 0.00689 | 0.007058 | 0.006296 | 2,193,115.00 |
