Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FIO Token | FIOUSDT | Gate.io | 24,195,476 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0006 | -1.75% | 0.03371 | 0.03363 | 0.0338 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03422 | 0.0344 | 0.0323 | 0.03431 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:08:35 | 89.00 | 0.03371 | UST |
Resumen Histórico FIOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.03431 | 0.00054 | 1.60% | 0.0338 | 0.03491 | 0.03371 | 411,613.00 |
| 11 May 2024 | 0.03377 | 0.00021 | 0.63% | 0.03368 | 0.03504 | 0.03363 | 400,416.00 |
| 10 May 2024 | 0.03356 | -0.00106 | -3.06% | 0.03478 | 0.03599 | 0.03331 | 726,716.00 |
| 09 May 2024 | 0.03462 | -0.00032 | -0.92% | 0.03504 | 0.03552 | 0.03341 | 469,324.00 |
| 08 May 2024 | 0.03494 | -0.00111 | -3.08% | 0.03593 | 0.03605 | 0.03444 | 544,424.00 |
| 07 May 2024 | 0.03605 | -0.00035 | -0.96% | 0.03643 | 0.03746 | 0.03592 | 436,447.00 |
| 06 May 2024 | 0.0364 | -0.00081 | -2.18% | 0.03708 | 0.03805 | 0.0363 | 569,140.00 |
| 05 May 2024 | 0.03721 | 0.00096 | 2.65% | 0.03628 | 0.03726 | 0.03559 | 444,153.00 |
| 04 May 2024 | 0.03625 | 0.00103 | 2.92% | 0.03504 | 0.03641 | 0.03466 | 515,987.00 |
| 03 May 2024 | 0.03522 | -0.00054 | -1.51% | 0.03573 | 0.0364 | 0.03445 | 525,818.00 |
| 02 May 2024 | 0.03576 | 0.0024 | 7.19% | 0.03351 | 0.03622 | 0.03251 | 757,434.00 |
| 01 May 2024 | 0.03336 | 0.00049 | 1.49% | 0.03308 | 0.03385 | 0.03151 | 1,049,841.00 |
| 30 Abr 2024 | 0.03287 | -0.00211 | -6.03% | 0.03493 | 0.03541 | 0.03151 | 525,142.00 |
| 29 Abr 2024 | 0.03498 | -0.00039 | -1.10% | 0.0353 | 0.03579 | 0.03375 | 437,936.00 |
| 28 Abr 2024 | 0.03537 | -0.0012 | -3.28% | 0.03666 | 0.03738 | 0.03527 | 466,641.00 |
| 27 Abr 2024 | 0.03657 | 0.00036 | 0.99% | 0.03627 | 0.03682 | 0.0351 | 659,782.00 |
| 26 Abr 2024 | 0.03621 | -0.00108 | -2.90% | 0.03717 | 0.03731 | 0.03554 | 658,593.00 |
| 25 Abr 2024 | 0.03729 | 0.00032 | 0.87% | 0.0372 | 0.03792 | 0.03618 | 518,975.00 |
| 24 Abr 2024 | 0.03697 | -0.00414 | -10.07% | 0.04107 | 0.04183 | 0.03688 | 843,244.00 |
| 23 Abr 2024 | 0.04111 | 0.00052 | 1.28% | 0.04045 | 0.04125 | 0.03904 | 950,370.00 |
| 22 Abr 2024 | 0.04059 | 0.00107 | 2.71% | 0.03967 | 0.04074 | 0.03939 | 543,257.00 |
| 21 Abr 2024 | 0.03952 | -0.00073 | -1.81% | 0.04018 | 0.04045 | 0.03892 | 633,464.00 |
| 20 Abr 2024 | 0.04025 | 0.00409 | 11.31% | 0.03638 | 0.0406 | 0.03624 | 605,928.00 |
| 19 Abr 2024 | 0.03616 | 0.00144 | 4.15% | 0.03476 | 0.03777 | 0.0327 | 981,571.00 |
| 18 Abr 2024 | 0.03472 | 0.00084 | 2.48% | 0.034 | 0.0354 | 0.03338 | 606,699.00 |
| 17 Abr 2024 | 0.03388 | -0.00156 | -4.40% | 0.03532 | 0.0356 | 0.03254 | 1,059,980.00 |
| 16 Abr 2024 | 0.03544 | 0.00142 | 4.17% | 0.03415 | 0.03591 | 0.03254 | 929,395.00 |
| 15 Abr 2024 | 0.03402 | -0.00256 | -7.00% | 0.03642 | 0.03763 | 0.03341 | 1,337,990.00 |
| 14 Abr 2024 | 0.03658 | 0.00216 | 6.28% | 0.03427 | 0.0367 | 0.03232 | 1,236,274.00 |
| 13 Abr 2024 | 0.03442 | -0.0055 | -13.78% | 0.04009 | 0.04089 | 0.03083 | 1,439,164.00 |
