Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Defi Warrior Token | FIWAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000063 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000063 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FIWA | |||
Resumen Histórico FIWAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIWAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000063 | -0.00000006 | -0.09% | 0.000064 | 0.000064 | 0.000063 | 36,830,878.00 |
| 29 Jun 2024 | 0.000064 | -0.00000054 | -0.84% | 0.000064 | 0.000065 | 0.000064 | 211,551,605.00 |
| 28 Jun 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000063 | 0.000071 | 0.000063 | 149,820,534.00 |
| 27 Jun 2024 | 0.000063 | 0.00000086 | 1.39% | 0.000062 | 0.000063 | 0.000062 | 159,811,885.00 |
| 26 Jun 2024 | 0.000062 | 0.00000091 | 1.49% | 0.000061 | 0.000062 | 0.000061 | 34,499,794.00 |
| 25 Jun 2024 | 0.000061 | 0.00000084 | 1.39% | 0.00006 | 0.000062 | 0.00006 | 176,526,385.00 |
| 24 Jun 2024 | 0.00006 | 0.00000007 | 0.12% | 0.00006 | 0.000062 | 0.00006 | 208,635,179.00 |
| 23 Jun 2024 | 0.00006 | -0.00000090 | -1.47% | 0.00006 | 0.000061 | 0.00006 | 118,717,513.00 |
| 22 Jun 2024 | 0.000061 | 0.00000055 | 0.91% | 0.000061 | 0.000062 | 0.00006 | 197,523,718.00 |
| 21 Jun 2024 | 0.000061 | -0.00000800 | -11.59% | 0.000077 | 0.000083 | 0.00006 | 86,338,619.00 |
| 20 Jun 2024 | 0.000069 | 0.00000500 | 7.81% | 0.000064 | 0.000069 | 0.000064 | 110,660,830.00 |
| 19 Jun 2024 | 0.000064 | 0.00000001 | 0.02% | 0.000064 | 0.000064 | 0.000063 | 206,970,163.00 |
| 18 Jun 2024 | 0.000064 | -0.00000500 | -7.20% | 0.000072 | 0.000074 | 0.000062 | 137,679,900.00 |
| 17 Jun 2024 | 0.000069 | 0.00000500 | 7.82% | 0.000066 | 0.000072 | 0.000066 | 600,498.00 |
| 16 Jun 2024 | 0.000064 | -0.00000041 | -0.64% | 0.000064 | 0.000072 | 0.000064 | 142,758,753.00 |
| 15 Jun 2024 | 0.000064 | 0.00000027 | 0.42% | 0.000064 | 0.000065 | 0.000063 | 213,130,301.00 |
| 14 Jun 2024 | 0.000064 | -0.00000006 | -0.09% | 0.000064 | 0.000065 | 0.000063 | 206,097,473.00 |
| 13 Jun 2024 | 0.000064 | -0.00000300 | -4.46% | 0.000067 | 0.000068 | 0.000063 | 196,154,601.00 |
| 12 Jun 2024 | 0.000067 | -0.00000017 | -0.25% | 0.000068 | 0.000068 | 0.000066 | 202,908,322.00 |
| 11 Jun 2024 | 0.000068 | -0.00000700 | -9.45% | 0.000076 | 0.000076 | 0.000067 | 24,882,516.00 |
| 10 Jun 2024 | 0.000074 | 0.00000400 | 5.73% | 0.00007 | 0.000076 | 0.000068 | 7,716,196.00 |
| 09 Jun 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000067 | 0.000077 | 0.000066 | 145,320,939.00 |
| 08 Jun 2024 | 0.000067 | -0.00000047 | -0.69% | 0.00007 | 0.00007 | 0.000067 | 141,011,043.00 |
| 07 Jun 2024 | 0.000068 | -0.00000900 | -11.63% | 0.000076 | 0.000076 | 0.000067 | 5,129,999.00 |
| 06 Jun 2024 | 0.000077 | 0.00000200 | 2.65% | 0.000075 | 0.00009 | 0.000073 | 21,899,540.00 |
| 05 Jun 2024 | 0.000075 | 0.00000700 | 10.18% | 0.000071 | 0.000077 | 0.000068 | 75,374,489.00 |
| 04 Jun 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000068 | 0.000079 | 0.000067 | 51,791,337.00 |
| 03 Jun 2024 | 0.000068 | -0.00000200 | -2.87% | 0.00007 | 0.000071 | 0.000068 | 128,656,424.00 |
| 02 Jun 2024 | 0.00007 | -0.00000300 | -4.14% | 0.000072 | 0.000072 | 0.00007 | 126,944,116.00 |
| 01 Jun 2024 | 0.000072 | 0.00000200 | 2.86% | 0.00007 | 0.000079 | 0.000069 | 133,249,493.00 |
