Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.FLRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.02441 | 0.00073 | 3.08% | 0.02361 | 0.02467 | 0.02329 | 7,002,894.00 |
| 29 Jun 2024 | 0.02368 | -0.00039 | -1.62% | 0.02409 | 0.02448 | 0.02366 | 5,074,062.00 |
| 28 Jun 2024 | 0.02407 | -0.00059 | -2.39% | 0.02469 | 0.02513 | 0.02397 | 3,872,812.00 |
| 27 Jun 2024 | 0.02466 | 0.00043 | 1.77% | 0.02427 | 0.02504 | 0.02403 | 4,883,444.00 |
| 26 Jun 2024 | 0.02423 | 0.00052 | 2.19% | 0.02369 | 0.02463 | 0.02339 | 6,766,944.00 |
| 25 Jun 2024 | 0.02371 | 0.00092 | 4.04% | 0.02291 | 0.0242 | 0.02291 | 4,393,468.00 |
| 24 Jun 2024 | 0.02279 | -0.00061 | -2.61% | 0.02331 | 0.02333 | 0.02202 | 5,181,621.00 |
| 23 Jun 2024 | 0.0234 | -0.00019 | -0.81% | 0.0235 | 0.02445 | 0.02322 | 4,036,891.00 |
| 22 Jun 2024 | 0.02359 | -0.00107 | -4.34% | 0.0246 | 0.02469 | 0.02345 | 3,905,827.00 |
| 21 Jun 2024 | 0.02466 | -0.00013 | -0.52% | 0.02465 | 0.02584 | 0.02428 | 4,706,896.00 |
| 20 Jun 2024 | 0.02479 | -0.00167 | -6.31% | 0.0261 | 0.02706 | 0.02475 | 4,978,011.00 |
| 19 Jun 2024 | 0.02646 | 0.00227 | 9.38% | 0.02431 | 0.02727 | 0.02431 | 6,199,205.00 |
| 18 Jun 2024 | 0.02419 | -0.00177 | -6.82% | 0.02594 | 0.02595 | 0.02251 | 10,208,503.00 |
| 17 Jun 2024 | 0.02596 | -0.00116 | -4.28% | 0.0272 | 0.02751 | 0.02546 | 3,462,015.00 |
| 16 Jun 2024 | 0.02712 | 0.00008 | 0.30% | 0.02707 | 0.02726 | 0.02677 | 2,791,467.00 |
| 15 Jun 2024 | 0.02704 | 0.00058 | 2.19% | 0.02646 | 0.02711 | 0.02644 | 3,795,202.00 |
| 14 Jun 2024 | 0.02646 | -0.00094 | -3.43% | 0.02741 | 0.02759 | 0.02615 | 5,199,706.00 |
| 13 Jun 2024 | 0.0274 | -0.00085 | -3.01% | 0.02828 | 0.02853 | 0.02727 | 3,458,821.00 |
| 12 Jun 2024 | 0.02825 | 0.00094 | 3.44% | 0.02754 | 0.02854 | 0.02656 | 5,533,353.00 |
| 11 Jun 2024 | 0.02731 | -0.00035 | -1.27% | 0.02787 | 0.02884 | 0.02683 | 6,294,181.00 |
| 10 Jun 2024 | 0.02766 | 0.0005 | 1.84% | 0.02709 | 0.02968 | 0.02698 | 6,572,786.00 |
| 09 Jun 2024 | 0.02716 | -0.00047 | -1.70% | 0.0276 | 0.02783 | 0.0269 | 3,820,561.00 |
| 08 Jun 2024 | 0.02763 | -0.00037 | -1.32% | 0.028 | 0.02917 | 0.02696 | 5,611,674.00 |
| 07 Jun 2024 | 0.028 | -0.00227 | -7.50% | 0.03008 | 0.03094 | 0.02744 | 6,619,089.00 |
| 06 Jun 2024 | 0.03027 | 0.00174 | 6.10% | 0.02849 | 0.03201 | 0.02841 | 7,862,867.00 |
| 05 Jun 2024 | 0.02853 | 0.00028 | 0.99% | 0.02836 | 0.0292 | 0.02825 | 4,787,889.00 |
| 04 Jun 2024 | 0.02825 | -0.00025 | -0.88% | 0.02869 | 0.02935 | 0.0281 | 11,502,143.00 |
| 03 Jun 2024 | 0.0285 | -0.0008 | -2.73% | 0.02905 | 0.02965 | 0.02777 | 5,158,930.00 |
| 02 Jun 2024 | 0.0293 | 0.00219 | 8.08% | 0.02704 | 0.0294 | 0.02695 | 5,327,304.00 |
| 01 Jun 2024 | 0.02711 | -0.00016 | -0.59% | 0.02723 | 0.02733 | 0.027 | 9,727,828.00 |
| 31 May 2024 | 0.02727 | -0.00033 | -1.20% | 0.02754 | 0.02793 | 0.02699 | 6,924,812.00 |
| 30 May 2024 | 0.0276 | 0.00011 | 0.40% | 0.02768 | 0.02847 | 0.02701 | 4,728,710.00 |
| 29 May 2024 | 0.02749 | -0.0001 | -0.36% | 0.02767 | 0.02924 | 0.02734 | 7,169,274.00 |
| 28 May 2024 | 0.02759 | -0.0002 | -0.72% | 0.0279 | 0.02793 | 0.02713 | 3,734,305.00 |
| 27 May 2024 | 0.02779 | 0.00052 | 1.91% | 0.02726 | 0.02833 | 0.02712 | 9,789,895.00 |
| 26 May 2024 | 0.02727 | -0.00037 | -1.34% | 0.0277 | 0.02798 | 0.02703 | 7,191,370.00 |
| 25 May 2024 | 0.02764 | -0.00009 | -0.32% | 0.0277 | 0.02875 | 0.02724 | 4,814,225.00 |
| 24 May 2024 | 0.02773 | 0.00036 | 1.32% | 0.02733 | 0.02776 | 0.02692 | 4,430,704.00 |
| 23 May 2024 | 0.02737 | -0.00081 | -2.87% | 0.02833 | 0.02872 | 0.02692 | 4,809,109.00 |
| 22 May 2024 | 0.02818 | -0.00038 | -1.33% | 0.0287 | 0.02922 | 0.02798 | 5,123,002.00 |
| 21 May 2024 | 0.02856 | 0.00018 | 0.63% | 0.02829 | 0.02899 | 0.02813 | 3,794,050.00 |
| 20 May 2024 | 0.02838 | 0.00134 | 4.96% | 0.02691 | 0.02854 | 0.02657 | 4,298,726.00 |
| 19 May 2024 | 0.02704 | -0.00081 | -2.91% | 0.02794 | 0.02843 | 0.02704 | 4,759,689.00 |
| 18 May 2024 | 0.02785 | -0.00041 | -1.45% | 0.02824 | 0.02873 | 0.02759 | 3,952,368.00 |
| 17 May 2024 | 0.02826 | 0.000045 | 0.16% | 0.02778 | 0.02884 | 0.02694 | 4,237,063.00 |
| 16 May 2024 | 0.028215 | 0.000613 | 2.22% | 0.027671 | 0.02912 | 0.027483 | 5,029,690.00 |
| 15 May 2024 | 0.027602 | 0.001824 | 7.08% | 0.02598 | 0.027919 | 0.025978 | 5,435,479.00 |
| 14 May 2024 | 0.025778 | -0.00133 | -4.91% | 0.027057 | 0.027311 | 0.02572 | 4,405,068.00 |
| 13 May 2024 | 0.027108 | -0.00079 | -2.83% | 0.027792 | 0.028129 | 0.02702 | 4,912,268.00 |
| 12 May 2024 | 0.027898 | -0.000233 | -0.83% | 0.028074 | 0.028242 | 0.02765 | 3,682,153.00 |
| 11 May 2024 | 0.028131 | -0.000066 | -0.23% | 0.028035 | 0.028654 | 0.027878 | 3,965,402.00 |
| 10 May 2024 | 0.028197 | -0.001503 | -5.06% | 0.029697 | 0.030251 | 0.028162 | 4,533,938.00 |
| 09 May 2024 | 0.0297 | 0.00174 | 6.22% | 0.028197 | 0.0299 | 0.027803 | 5,140,839.00 |
| 08 May 2024 | 0.02796 | -0.000766 | -2.67% | 0.028659 | 0.028946 | 0.027816 | 3,455,308.00 |
| 07 May 2024 | 0.028726 | -0.001114 | -3.73% | 0.029953 | 0.030209 | 0.0287 | 3,153,773.00 |
| 06 May 2024 | 0.02984 | -0.000975 | -3.16% | 0.030815 | 0.031283 | 0.029821 | 3,139,271.00 |
| 05 May 2024 | 0.030815 | -0.000027 | -0.09% | 0.030853 | 0.031084 | 0.030319 | 3,031,708.00 |
| 04 May 2024 | 0.030842 | -0.000361 | -1.16% | 0.031098 | 0.031796 | 0.030674 | 3,769,522.00 |
| 03 May 2024 | 0.031203 | 0.000672 | 2.20% | 0.030629 | 0.031569 | 0.030064 | 3,737,200.00 |
| 02 May 2024 | 0.030531 | 0.00061 | 2.04% | 0.02979 | 0.03157 | 0.028818 | 3,590,723.00 |
| 01 May 2024 | 0.029921 | 0.001358 | 4.75% | 0.028749 | 0.030023 | 0.027384 | 6,066,216.00 |
| 30 Abr 2024 | 0.028563 | -0.00151 | -5.02% | 0.02988 | 0.030454 | 0.027131 | 12,981,634.00 |
| 29 Abr 2024 | 0.030073 | 0.00005 | 0.17% | 0.030047 | 0.030389 | 0.029327 | 13,627,993.00 |
| 28 Abr 2024 | 0.030023 | -0.001017 | -3.28% | 0.031113 | 0.03159 | 0.029925 | 8,816,543.00 |
| 27 Abr 2024 | 0.03104 | -0.000197 | -0.63% | 0.031047 | 0.031096 | 0.029807 | 4,080,316.00 |
| 26 Abr 2024 | 0.031237 | 0.000364 | 1.18% | 0.031004 | 0.031769 | 0.030337 | 5,244,363.00 |
| 25 Abr 2024 | 0.030873 | 0.000065 | 0.21% | 0.030871 | 0.031251 | 0.030012 | 3,405,694.00 |
| 24 Abr 2024 | 0.030808 | -0.001153 | -3.61% | 0.031915 | 0.032512 | 0.030761 | 3,310,060.00 |
| 23 Abr 2024 | 0.031961 | -0.000927 | -2.82% | 0.033197 | 0.033207 | 0.031873 | 3,344,190.00 |
| 22 Abr 2024 | 0.032888 | -0.000543 | -1.62% | 0.033433 | 0.03404 | 0.032644 | 3,838,492.00 |
| 21 Abr 2024 | 0.033431 | -0.000678 | -1.99% | 0.034066 | 0.034585 | 0.033346 | 3,439,344.00 |
| 20 Abr 2024 | 0.034109 | 0.001765 | 5.46% | 0.032059 | 0.034369 | 0.032009 | 5,376,052.00 |
| 19 Abr 2024 | 0.032344 | 0.000337 | 1.05% | 0.032023 | 0.032437 | 0.031014 | 6,190,822.00 |
| 18 Abr 2024 | 0.032007 | 0.000293 | 0.92% | 0.031504 | 0.032809 | 0.031098 | 3,632,258.00 |
| 17 Abr 2024 | 0.031714 | 0.000048 | 0.15% | 0.031478 | 0.033001 | 0.030569 | 4,280,967.00 |
| 16 Abr 2024 | 0.031666 | -0.00068 | -2.10% | 0.032246 | 0.032774 | 0.030453 | 4,045,077.00 |
| 15 Abr 2024 | 0.032346 | -0.001485 | -4.39% | 0.033641 | 0.035291 | 0.031668 | 7,060,809.00 |
| 14 Abr 2024 | 0.033831 | 0.001563 | 4.84% | 0.03293 | 0.035673 | 0.031382 | 6,745,748.00 |
| 13 Abr 2024 | 0.032268 | -0.002521 | -7.25% | 0.033997 | 0.034013 | 0.029643 | 9,513,399.00 |
| 12 Abr 2024 | 0.034789 | -0.002628 | -7.02% | 0.036019 | 0.037769 | 0.03202 | 6,606,954.00 |
| 11 Abr 2024 | 0.037417 | -0.001521 | -3.91% | 0.039029 | 0.039078 | 0.037407 | 4,175,223.00 |
| 10 Abr 2024 | 0.038938 | -0.000744 | -1.87% | 0.040196 | 0.040279 | 0.037639 | 3,765,572.00 |
| 09 Abr 2024 | 0.039682 | -0.001352 | -3.29% | 0.040872 | 0.041253 | 0.038989 | 4,164,518.00 |
| 08 Abr 2024 | 0.041034 | -0.00004 | -0.10% | 0.040517 | 0.042045 | 0.040501 | 7,819,173.00 |
| 07 Abr 2024 | 0.041074 | -0.000292 | -0.71% | 0.040811 | 0.044713 | 0.04075 | 13,319,493.00 |
| 06 Abr 2024 | 0.041366 | 0.002205 | 5.63% | 0.038148 | 0.045879 | 0.038026 | 20,153,017.00 |
| 05 Abr 2024 | 0.039161 | 0.000238 | 0.61% | 0.039039 | 0.040253 | 0.037846 | 16,713,895.00 |
| 04 Abr 2024 | 0.038923 | -0.001714 | -4.22% | 0.040445 | 0.041912 | 0.037941 | 15,134,706.00 |
| 03 Abr 2024 | 0.040637 | 0.000205 | 0.51% | 0.04049 | 0.045503 | 0.038646 | 31,394,941.00 |
| 02 Abr 2024 | 0.040432 | 0.003403 | 9.19% | 0.036724 | 0.042536 | 0.033846 | 21,291,354.00 |
