Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.FLURRYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00007 | 0.000011 | 18.57% | 0.000059 | 0.000084 | 0.000052 | 389,161,694.00 |
| 17 May 2024 | 0.000059 | 0.00000200 | 3.49% | 0.000056 | 0.000066 | 0.000053 | 277,687,195.00 |
| 16 May 2024 | 0.000057 | -0.00000400 | -6.56% | 0.000061 | 0.000073 | 0.000052 | 349,913,808.00 |
| 15 May 2024 | 0.000061 | 0.00000500 | 9.00% | 0.000056 | 0.00008 | 0.000054 | 601,891,805.00 |
| 14 May 2024 | 0.000056 | -0.000019 | -25.42% | 0.000073 | 0.000085 | 0.000052 | 1,102,194,251.00 |
| 13 May 2024 | 0.000075 | 0.000026 | 53.86% | 0.000048 | 0.00011 | 0.000047 | 481,859,669.00 |
| 12 May 2024 | 0.000048 | -0.00000058 | -1.19% | 0.000049 | 0.000049 | 0.000047 | 252,302,209.00 |
| 11 May 2024 | 0.000049 | 0.00000014 | 0.29% | 0.000049 | 0.00005 | 0.000048 | 272,985,848.00 |
| 10 May 2024 | 0.000049 | -0.00000400 | -7.66% | 0.000052 | 0.000053 | 0.000048 | 241,631,856.00 |
| 09 May 2024 | 0.000052 | 0.00000400 | 8.23% | 0.000049 | 0.000054 | 0.000047 | 273,042,326.00 |
| 08 May 2024 | 0.000049 | -0.00000100 | -2.00% | 0.00005 | 0.000053 | 0.000045 | 185,155,406.00 |
| 07 May 2024 | 0.00005 | -0.00000200 | -3.86% | 0.000052 | 0.000052 | 0.000047 | 283,955,355.00 |
| 06 May 2024 | 0.000052 | 0.00000075 | 1.47% | 0.000051 | 0.000057 | 0.000047 | 241,693,036.00 |
| 05 May 2024 | 0.000051 | -0.00000040 | -0.78% | 0.000052 | 0.000057 | 0.00005 | 275,246,277.00 |
| 04 May 2024 | 0.000051 | -0.00000600 | -10.40% | 0.000058 | 0.000059 | 0.000051 | 264,842,969.00 |
| 03 May 2024 | 0.000058 | 0.00000900 | 18.32% | 0.000049 | 0.000059 | 0.000048 | 285,979,552.00 |
| 02 May 2024 | 0.000049 | -0.00000300 | -5.78% | 0.000052 | 0.000052 | 0.000046 | 306,633,206.00 |
| 01 May 2024 | 0.000052 | -0.00000200 | -3.68% | 0.000054 | 0.000055 | 0.000049 | 260,512,287.00 |
| 30 Abr 2024 | 0.000054 | 0.00000200 | 3.82% | 0.000052 | 0.000063 | 0.000043 | 377,059,936.00 |
| 29 Abr 2024 | 0.000052 | -0.00000061 | -1.15% | 0.000053 | 0.000055 | 0.000051 | 308,491,740.00 |
| 28 Abr 2024 | 0.000053 | 0.00000200 | 3.91% | 0.000051 | 0.000063 | 0.000049 | 259,879,332.00 |
| 27 Abr 2024 | 0.000051 | -0.00000200 | -3.80% | 0.000053 | 0.000056 | 0.000046 | 262,418,978.00 |
| 26 Abr 2024 | 0.000053 | -0.000012 | -18.69% | 0.000064 | 0.000064 | 0.000047 | 519,162,392.00 |
| 25 Abr 2024 | 0.000064 | 0.000017 | 35.71% | 0.000048 | 0.000071 | 0.000047 | 695,083,396.00 |
| 24 Abr 2024 | 0.000048 | 0.00000100 | 2.15% | 0.000046 | 0.000062 | 0.000044 | 520,922,885.00 |
| 23 Abr 2024 | 0.000046 | -0.000015 | -24.32% | 0.000062 | 0.000062 | 0.000043 | 796,434,836.00 |
| 22 Abr 2024 | 0.000062 | -0.00000900 | -12.77% | 0.00007 | 0.00008 | 0.000053 | 803,789,895.00 |
| 21 Abr 2024 | 0.00007 | 0.000012 | 20.62% | 0.000058 | 0.000109 | 0.000052 | 1,457,108,978.00 |
| 20 Abr 2024 | 0.000058 | 0.000012 | 25.73% | 0.000045 | 0.000133 | 0.000036 | 1,495,934,344.00 |
| 19 Abr 2024 | 0.000047 | 0.000018 | 63.60% | 0.000028 | 0.000075 | 0.000028 | 632,333,169.00 |
| 18 Abr 2024 | 0.000028 | -0.00000070 | -2.41% | 0.000029 | 0.000033 | 0.000027 | 315,235,293.00 |
| 17 Abr 2024 | 0.000029 | -0.00000200 | -6.49% | 0.000031 | 0.000031 | 0.000028 | 387,938,712.00 |
| 16 Abr 2024 | 0.000031 | -0.00000017 | -0.55% | 0.000031 | 0.000032 | 0.00003 | 406,212,101.00 |
| 15 Abr 2024 | 0.000031 | -0.00000200 | -6.13% | 0.000032 | 0.000034 | 0.000031 | 276,753,091.00 |
| 14 Abr 2024 | 0.000033 | 0.00000300 | 10.15% | 0.00003 | 0.000033 | 0.000029 | 469,439,024.00 |
| 13 Abr 2024 | 0.00003 | -0.00000700 | -19.29% | 0.000036 | 0.000036 | 0.000029 | 512,161,304.00 |
| 12 Abr 2024 | 0.000036 | -0.00000400 | -9.86% | 0.00004 | 0.000042 | 0.000035 | 428,088,298.00 |
| 11 Abr 2024 | 0.000041 | 0.00000001 | 0.02% | 0.00004 | 0.000044 | 0.000038 | 436,489,504.00 |
| 10 Abr 2024 | 0.000041 | 0.00000200 | 5.18% | 0.000039 | 0.000042 | 0.000038 | 354,197,891.00 |
| 09 Abr 2024 | 0.000039 | -0.00000300 | -7.14% | 0.000042 | 0.000044 | 0.000038 | 370,644,152.00 |
| 08 Abr 2024 | 0.000042 | 0.00000023 | 0.55% | 0.00004 | 0.000044 | 0.000039 | 396,400,220.00 |
| 07 Abr 2024 | 0.000042 | 0.00000200 | 4.99% | 0.00004 | 0.000055 | 0.00004 | 892,602,791.00 |
| 06 Abr 2024 | 0.00004 | 0.00000100 | 2.59% | 0.000039 | 0.000041 | 0.000039 | 374,687,074.00 |
| 05 Abr 2024 | 0.000039 | -0.00000500 | -11.34% | 0.000044 | 0.000045 | 0.000038 | 441,574,600.00 |
| 04 Abr 2024 | 0.000044 | 0.00000200 | 4.71% | 0.000043 | 0.00006 | 0.000039 | 559,450,043.00 |
| 03 Abr 2024 | 0.000042 | -0.00000400 | -8.63% | 0.000046 | 0.00005 | 0.000038 | 517,718,578.00 |
| 02 Abr 2024 | 0.000046 | -0.000016 | -25.86% | 0.000062 | 0.000068 | 0.000046 | 769,101,804.00 |
| 01 Abr 2024 | 0.000062 | 0.000012 | 24.18% | 0.000051 | 0.000075 | 0.000043 | 843,547,610.00 |
| 31 Mar 2024 | 0.00005 | -0.000014 | -21.88% | 0.000064 | 0.000064 | 0.000048 | 503,458,042.00 |
| 30 Mar 2024 | 0.000064 | 0.00000092 | 1.46% | 0.000063 | 0.000065 | 0.00006 | 337,388,135.00 |
| 29 Mar 2024 | 0.000063 | -0.00000300 | -4.52% | 0.000066 | 0.000076 | 0.00006 | 556,090,112.00 |
| 28 Mar 2024 | 0.000066 | -0.00000400 | -5.66% | 0.000071 | 0.000071 | 0.000061 | 708,950,754.00 |
| 27 Mar 2024 | 0.000071 | -0.00000600 | -7.81% | 0.000077 | 0.000084 | 0.000068 | 965,586,251.00 |
| 26 Mar 2024 | 0.000077 | -0.00000500 | -6.13% | 0.00008 | 0.000124 | 0.000073 | 1,421,606,310.00 |
| 25 Mar 2024 | 0.000082 | -0.000034 | -29.40% | 0.000122 | 0.000128 | 0.000073 | 2,378,482,708.00 |
| 24 Mar 2024 | 0.000116 | 0.00005 | 75.76% | 0.000068 | 0.000183 | 0.000051 | 2,645,064,595.00 |
| 23 Mar 2024 | 0.000066 | 0.000043 | 187.69% | 0.000023 | 0.00007 | 0.000023 | 1,178,376,696.00 |
| 22 Mar 2024 | 0.000023 | -0.00000500 | -17.89% | 0.000028 | 0.00003 | 0.000023 | 1,017,361,528.00 |
| 21 Mar 2024 | 0.000028 | 0.00000200 | 7.86% | 0.000025 | 0.000029 | 0.000025 | 1,021,901,696.00 |
| 20 Mar 2024 | 0.000025 | 0.00000300 | 13.11% | 0.000023 | 0.000028 | 0.000023 | 1,221,371,360.00 |
| 19 Mar 2024 | 0.000023 | 0.00000100 | 4.60% | 0.000022 | 0.000024 | 0.00002 | 1,308,481,835.00 |
| 18 Mar 2024 | 0.000022 | -0.00000100 | -4.37% | 0.000023 | 0.000024 | 0.000021 | 1,152,931,645.00 |
| 17 Mar 2024 | 0.000023 | 0.00000200 | 9.41% | 0.000021 | 0.000025 | 0.000019 | 1,298,443,851.00 |
| 16 Mar 2024 | 0.000021 | -0.00000200 | -8.44% | 0.000024 | 0.000038 | 0.000021 | 1,646,811,021.00 |
| 15 Mar 2024 | 0.000024 | 0.00000200 | 9.15% | 0.000022 | 0.000027 | 0.000019 | 1,404,843,237.00 |
| 14 Mar 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000028 | 0.000022 | 1,246,728,086.00 |
| 13 Mar 2024 | 0.000023 | 0.00000200 | 9.52% | 0.000021 | 0.000025 | 0.00002 | 1,311,198,321.00 |
| 12 Mar 2024 | 0.000021 | -0.00000020 | -0.94% | 0.000021 | 0.000024 | 0.000019 | 1,505,868,737.00 |
| 11 Mar 2024 | 0.000021 | 0.00000200 | 10.24% | 0.00002 | 0.000034 | 0.000019 | 1,538,986,769.00 |
| 10 Mar 2024 | 0.00002 | 0.00000092 | 4.94% | 0.000019 | 0.00002 | 0.000019 | 1,356,988,924.00 |
| 09 Mar 2024 | 0.000019 | 0.00000068 | 3.79% | 0.000018 | 0.000019 | 0.000018 | 1,444,662,568.00 |
| 08 Mar 2024 | 0.000018 | 0.00000069 | 4.00% | 0.000017 | 0.00002 | 0.000017 | 1,456,217,827.00 |
| 07 Mar 2024 | 0.000017 | -0.00000026 | -1.49% | 0.000018 | 0.000018 | 0.000016 | 1,471,587,534.00 |
| 06 Mar 2024 | 0.000018 | -0.00000020 | -1.13% | 0.000018 | 0.000018 | 0.000017 | 1,466,478,669.00 |
| 05 Mar 2024 | 0.000018 | 0.00000056 | 3.27% | 0.000017 | 0.00002 | 0.000015 | 1,507,637,687.00 |
| 04 Mar 2024 | 0.000017 | -0.00000100 | -5.49% | 0.000018 | 0.000018 | 0.000016 | 1,284,785,731.00 |
| 03 Mar 2024 | 0.000018 | 0.00000074 | 4.23% | 0.000017 | 0.000021 | 0.000017 | 1,084,659,422.00 |
| 02 Mar 2024 | 0.000017 | 0.00000066 | 3.92% | 0.000017 | 0.000018 | 0.000016 | 1,313,099,998.00 |
| 01 Mar 2024 | 0.000017 | 0.00000027 | 1.63% | 0.000017 | 0.000017 | 0.000016 | 992,933,307.00 |
| 29 Feb 2024 | 0.000017 | -0.00000047 | -2.76% | 0.000017 | 0.000017 | 0.000016 | 1,276,237,502.00 |
| 28 Feb 2024 | 0.000017 | -0.00000016 | -0.93% | 0.000017 | 0.000017 | 0.000016 | 1,237,112,928.00 |
| 27 Feb 2024 | 0.000017 | 0.00000100 | 6.32% | 0.000016 | 0.000018 | 0.000016 | 1,311,346,578.00 |
| 26 Feb 2024 | 0.000016 | -0.00000076 | -4.58% | 0.000017 | 0.000017 | 0.000016 | 1,309,289,477.00 |
| 25 Feb 2024 | 0.000017 | -0.00000011 | -0.66% | 0.000017 | 0.000018 | 0.000016 | 1,223,774,056.00 |
| 24 Feb 2024 | 0.000017 | 0.00000016 | 0.97% | 0.000017 | 0.000017 | 0.000016 | 1,404,523,056.00 |
| 23 Feb 2024 | 0.000017 | -0.00000100 | -5.66% | 0.000018 | 0.000018 | 0.000016 | 1,074,519,901.00 |
| 22 Feb 2024 | 0.000018 | 0.00000090 | 5.36% | 0.000017 | 0.000018 | 0.000017 | 1,003,885,064.00 |
| 21 Feb 2024 | 0.000017 | -0.00000040 | -2.33% | 0.000017 | 0.000019 | 0.000016 | 686,894,785.00 |
| 20 Feb 2024 | 0.000017 | -0.00000014 | -0.81% | 0.000017 | 0.000018 | 0.000017 | 1,223,089,220.00 |
| 19 Feb 2024 | 0.000017 | -0.00000089 | -4.89% | 0.000018 | 0.000018 | 0.000017 | 1,176,417,015.00 |
| 18 Feb 2024 | 0.000018 | 0.00000014 | 0.77% | 0.000018 | 0.000018 | 0.000017 | 1,242,629,413.00 |
| 17 Feb 2024 | 0.000018 | 0.00000013 | 0.72% | 0.000018 | 0.000019 | 0.000018 | 1,196,412,485.00 |
