Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flex Ungovernance Token | FLXUSDT | Gate.io | 9,770,986 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.134 | -3.12% | 4.17 | 4.16 | 4.29 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.29 | 4.35 | 4.17 | 4.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:39:59 | 2.13 | 4.17 | UST |
Resumen Histórico FLXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 4.30 | -0.010 | -0.26% | 4.31 | 4.35 | 4.27 | 3,079.00 |
| 11 May 2024 | 4.31 | -0.020 | -0.44% | 4.34 | 4.37 | 4.23 | 3,123.00 |
| 10 May 2024 | 4.33 | -0.220 | -4.73% | 4.53 | 4.61 | 4.30 | 2,708.00 |
| 09 May 2024 | 4.55 | 0.010 | 0.31% | 4.56 | 5.00 | 4.50 | 2,766.00 |
| 08 May 2024 | 4.53 | -0.020 | -0.48% | 4.56 | 4.62 | 4.51 | 499.00 |
| 07 May 2024 | 4.55 | -0.060 | -1.19% | 4.60 | 4.70 | 4.55 | 3,009.00 |
| 06 May 2024 | 4.61 | -0.160 | -3.38% | 4.76 | 4.88 | 4.58 | 2,281.00 |
| 05 May 2024 | 4.77 | 0.250 | 5.44% | 4.52 | 4.78 | 4.52 | 2,709.00 |
| 04 May 2024 | 4.52 | -0.130 | -2.81% | 4.66 | 4.68 | 4.40 | 2,747.00 |
| 03 May 2024 | 4.66 | -0.220 | -4.41% | 4.87 | 5.10 | 4.65 | 2,501.00 |
| 02 May 2024 | 4.87 | 0.060 | 1.18% | 4.81 | 5.66 | 4.81 | 2,204.00 |
| 01 May 2024 | 4.81 | -0.240 | -4.71% | 4.99 | 5.07 | 4.60 | 2,104.00 |
| 30 Abr 2024 | 5.05 | -0.370 | -6.81% | 5.42 | 5.49 | 4.89 | 959.00 |
| 29 Abr 2024 | 5.42 | -0.260 | -4.49% | 5.68 | 5.70 | 5.19 | 2,536.00 |
| 28 Abr 2024 | 5.68 | 0.080 | 1.45% | 5.59 | 5.80 | 5.56 | 2,216.00 |
| 27 Abr 2024 | 5.59 | 0.310 | 5.79% | 5.29 | 7.40 | 5.17 | 1,788.00 |
| 26 Abr 2024 | 5.29 | -0.240 | -4.41% | 5.50 | 5.75 | 5.29 | 1,795.00 |
| 25 Abr 2024 | 5.53 | 0.140 | 2.50% | 5.36 | 5.68 | 5.26 | 1,682.00 |
| 24 Abr 2024 | 5.40 | -0.360 | -6.29% | 5.76 | 5.99 | 5.35 | 1,178.00 |
| 23 Abr 2024 | 5.76 | -0.210 | -3.47% | 5.97 | 6.00 | 5.63 | 2,077.00 |
| 22 Abr 2024 | 5.97 | 0.010 | 0.12% | 5.99 | 6.19 | 5.00 | 1,604.00 |
| 21 Abr 2024 | 5.96 | 0.140 | 2.39% | 5.90 | 6.24 | 5.63 | 3,034.00 |
| 20 Abr 2024 | 5.82 | 0.940 | 19.31% | 4.98 | 8.48 | 4.91 | 5,571.00 |
| 19 Abr 2024 | 4.88 | -0.070 | -1.39% | 4.94 | 8.89 | 4.65 | 7,233.00 |
| 18 Abr 2024 | 4.95 | -0.230 | -4.48% | 5.18 | 5.31 | 4.92 | 1,641.00 |
| 17 Abr 2024 | 5.18 | 0.130 | 2.49% | 5.03 | 5.53 | 4.93 | 1,309.00 |
| 16 Abr 2024 | 5.05 | -0.210 | -3.92% | 5.27 | 5.30 | 4.87 | 2,145.00 |
| 15 Abr 2024 | 5.26 | -0.400 | -7.04% | 5.84 | 7.61 | 5.25 | 1,290.00 |
| 14 Abr 2024 | 5.66 | -0.310 | -5.23% | 6.13 | 6.13 | 5.00 | 1,104.00 |
| 13 Abr 2024 | 5.97 | -0.450 | -7.01% | 6.42 | 6.77 | 4.73 | 1,033.00 |
