Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Finschia | FNSAUSDT | Gate.io | 160,549,808 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.150 | -0.70% | 21.17 | 21.07 | 21.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.32 | 21.35 | 21.17 | 21.32 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:59:14 | 0.064400 | 21.17 | UST |
Resumen Histórico FNSAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FNSAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 21.32 | -0.290 | -1.34% | 21.65 | 21.66 | 21.19 | 750.00 |
| 01 Jul 2024 | 21.61 | -0.440 | -2.00% | 22.05 | 22.07 | 21.50 | 448.00 |
| 30 Jun 2024 | 22.05 | 0.400 | 1.85% | 21.64 | 22.07 | 21.22 | 500.00 |
| 29 Jun 2024 | 21.65 | -0.390 | -1.77% | 22.07 | 22.09 | 21.62 | 613.00 |
| 28 Jun 2024 | 22.04 | -0.300 | -1.34% | 22.34 | 22.34 | 21.70 | 828.00 |
| 27 Jun 2024 | 22.34 | 0.270 | 1.22% | 22.06 | 22.43 | 21.67 | 558.00 |
| 26 Jun 2024 | 22.07 | -0.250 | -1.12% | 22.33 | 22.65 | 21.90 | 546.00 |
| 25 Jun 2024 | 22.32 | 0.910 | 4.25% | 21.63 | 22.47 | 21.44 | 650.00 |
| 24 Jun 2024 | 21.41 | -0.460 | -2.10% | 21.87 | 21.90 | 20.74 | 750.00 |
| 23 Jun 2024 | 21.87 | -0.260 | -1.17% | 22.12 | 22.31 | 21.87 | 478.00 |
| 22 Jun 2024 | 22.13 | 0.050 | 0.23% | 22.03 | 22.33 | 22.02 | 528.00 |
| 21 Jun 2024 | 22.08 | 0.280 | 1.28% | 21.88 | 22.36 | 21.72 | 478.00 |
| 20 Jun 2024 | 21.80 | -1.00 | -4.39% | 22.80 | 23.26 | 21.64 | 583.00 |
| 19 Jun 2024 | 22.80 | -0.080 | -0.35% | 22.90 | 23.72 | 22.49 | 451.00 |
| 18 Jun 2024 | 22.88 | -0.520 | -2.22% | 23.20 | 23.20 | 21.63 | 603.00 |
| 17 Jun 2024 | 23.40 | -1.72 | -6.85% | 24.94 | 24.94 | 23.03 | 382.00 |
| 16 Jun 2024 | 25.12 | 0.270 | 1.09% | 24.85 | 25.38 | 24.74 | 332.00 |
| 15 Jun 2024 | 24.85 | 0.070 | 0.28% | 24.70 | 24.87 | 24.66 | 291.00 |
| 14 Jun 2024 | 24.78 | -0.490 | -1.94% | 25.26 | 25.65 | 24.52 | 404.00 |
| 13 Jun 2024 | 25.27 | -1.64 | -6.09% | 26.92 | 26.95 | 25.15 | 328.00 |
| 12 Jun 2024 | 26.91 | 0.600 | 2.28% | 26.37 | 27.73 | 25.70 | 350.00 |
| 11 Jun 2024 | 26.31 | -1.41 | -5.09% | 27.73 | 27.73 | 25.79 | 401.00 |
| 10 Jun 2024 | 27.72 | 0.230 | 0.84% | 27.46 | 27.85 | 26.87 | 532.00 |
| 09 Jun 2024 | 27.49 | -0.460 | -1.65% | 27.92 | 28.03 | 27.36 | 359.00 |
| 08 Jun 2024 | 27.95 | -0.360 | -1.27% | 28.41 | 29.14 | 27.91 | 269.00 |
| 07 Jun 2024 | 28.31 | -1.35 | -4.55% | 29.70 | 30.67 | 28.07 | 485.00 |
| 06 Jun 2024 | 29.66 | -0.390 | -1.30% | 30.17 | 30.21 | 29.29 | 437.00 |
| 05 Jun 2024 | 30.05 | -0.520 | -1.70% | 30.48 | 30.70 | 29.76 | 315.00 |
| 04 Jun 2024 | 30.57 | -0.880 | -2.80% | 31.35 | 31.35 | 29.64 | 314.00 |
| 03 Jun 2024 | 31.45 | -0.050 | -0.16% | 31.40 | 34.92 | 31.19 | 573.00 |
| 02 Jun 2024 | 31.50 | 1.31 | 4.34% | 30.17 | 31.50 | 30.17 | 445.00 |
| 01 Jun 2024 | 30.19 | 1.36 | 4.72% | 28.88 | 30.50 | 28.88 | 372.00 |
