Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
handleFOREX | FOREXUSDT | Gate.io | 556,571 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000036 | -2.59% | 0.001355 | 0.001347 | 0.001362 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001368 | 0.001386 | 0.00127 | 0.001391 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 08:44:00 | 13,335.46 | 0.001355 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
7,769.88 | 5,792,467.69 | FOREX |
Resumen Histórico FOREXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOREXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.001391 | -0.000148 | -9.62% | 0.001521 | 0.001604 | 0.001386 | 9,602,423.00 |
04 Jul 2024 | 0.001539 | -0.000748 | -32.71% | 0.00226 | 0.002403 | 0.001505 | 9,006,437.00 |
03 Jul 2024 | 0.002287 | 0.000729 | 46.79% | 0.001559 | 0.0034 | 0.001557 | 11,061,831.00 |
02 Jul 2024 | 0.001558 | 0.00006 | 4.01% | 0.001502 | 0.001761 | 0.0015 | 10,284,642.00 |
01 Jul 2024 | 0.001498 | 0.00003 | 2.04% | 0.001468 | 0.001717 | 0.00145 | 9,272,287.00 |
30 Jun 2024 | 0.001468 | -0.00000300 | -0.20% | 0.00147 | 0.001552 | 0.001462 | 9,437,772.00 |
29 Jun 2024 | 0.001471 | -0.000149 | -9.20% | 0.001621 | 0.001639 | 0.001406 | 9,677,593.00 |
28 Jun 2024 | 0.00162 | -0.00028 | -14.74% | 0.001893 | 0.001896 | 0.00156 | 7,415,334.00 |
27 Jun 2024 | 0.0019 | -0.000583 | -23.48% | 0.002415 | 0.002456 | 0.001418 | 11,495,723.00 |
26 Jun 2024 | 0.002483 | -0.000373 | -13.06% | 0.003165 | 0.00321 | 0.001933 | 11,909,409.00 |
25 Jun 2024 | 0.002856 | -0.001947 | -40.54% | 0.004798 | 0.004804 | 0.002856 | 3,411,502.00 |
24 Jun 2024 | 0.004803 | 0.000122 | 2.61% | 0.004665 | 0.005135 | 0.004551 | 2,858,606.00 |
23 Jun 2024 | 0.004681 | 0.000119 | 2.61% | 0.004564 | 0.004693 | 0.004552 | 2,980,763.00 |
22 Jun 2024 | 0.004562 | -0.00000300 | -0.07% | 0.004564 | 0.004588 | 0.004551 | 3,025,574.00 |
21 Jun 2024 | 0.004565 | 0.00000100 | 0.02% | 0.004565 | 0.004566 | 0.004551 | 2,950,531.00 |
20 Jun 2024 | 0.004564 | 0.00011 | 2.47% | 0.004471 | 0.00463 | 0.004454 | 3,021,481.00 |
19 Jun 2024 | 0.004454 | 0.00000700 | 0.16% | 0.004458 | 0.004516 | 0.004335 | 2,971,824.00 |
18 Jun 2024 | 0.004447 | -0.000519 | -10.45% | 0.00497 | 0.004974 | 0.004165 | 3,977,375.00 |
17 Jun 2024 | 0.004966 | -0.00001 | -0.20% | 0.004979 | 0.004992 | 0.00495 | 2,768,033.00 |
16 Jun 2024 | 0.004976 | 0.000028 | 0.57% | 0.004948 | 0.005086 | 0.004861 | 2,907,064.00 |
15 Jun 2024 | 0.004948 | -0.00000600 | -0.12% | 0.004949 | 0.004982 | 0.00493 | 2,599,882.00 |
14 Jun 2024 | 0.004954 | -0.000029 | -0.58% | 0.004969 | 0.00498 | 0.004849 | 556,958.00 |
13 Jun 2024 | 0.004983 | -0.000093 | -1.83% | 0.005067 | 0.005092 | 0.004914 | 1,948,866.00 |
12 Jun 2024 | 0.005076 | -0.000021 | -0.41% | 0.005111 | 0.005127 | 0.004977 | 2,747,778.00 |
11 Jun 2024 | 0.005097 | -0.000255 | -4.76% | 0.005352 | 0.005359 | 0.005051 | 2,469,850.00 |
10 Jun 2024 | 0.005352 | -0.00000500 | -0.09% | 0.005351 | 0.005359 | 0.005325 | 2,575,211.00 |
09 Jun 2024 | 0.005357 | -0.00000700 | -0.13% | 0.005336 | 0.005382 | 0.005178 | 2,454,587.00 |
08 Jun 2024 | 0.005364 | 0.000254 | 4.97% | 0.0051 | 0.005426 | 0.004897 | 2,632,056.00 |
07 Jun 2024 | 0.00511 | 0.000053 | 1.05% | 0.005065 | 0.005161 | 0.005003 | 2,672,177.00 |
06 Jun 2024 | 0.005057 | -0.000628 | -11.05% | 0.005687 | 0.005689 | 0.0049 | 2,626,260.00 |