Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FORMETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000032 | 0.00000028 | 9,032,968.00 |
| 19 May 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 11,345,360.00 |
| 18 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 10,746,922.00 |
| 17 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 11,029,603.00 |
| 16 May 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 11,148,379.00 |
| 15 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000033 | 0.00000029 | 10,518,095.00 |
| 14 May 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 11,755,868.00 |
| 13 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 11,028,382.00 |
| 12 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 10,923,609.00 |
| 11 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 11,512,369.00 |
| 10 May 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 11,805,798.00 |
| 09 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 12,808,527.00 |
| 08 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 11,140,350.00 |
| 07 May 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000027 | 11,417,315.00 |
| 06 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 12,111,458.00 |
| 05 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 11,017,450.00 |
| 04 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 11,066,261.00 |
| 03 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000027 | 11,196,014.00 |
| 02 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 10,839,896.00 |
| 01 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 10,762,039.00 |
| 30 Abr 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000032 | 0.00000029 | 10,206,638.00 |
| 29 Abr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 10,387,881.00 |
| 28 Abr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 9,465,625.00 |
| 27 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 10,295,124.00 |
| 26 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000033 | 0.00000028 | 11,394,476.00 |
| 25 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 11,472,551.00 |
| 24 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 11,295,611.00 |
| 23 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000027 | 11,120,122.00 |
| 22 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 10,991,791.00 |
| 21 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 11,245,691.00 |
| 20 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 10,780,629.00 |
| 19 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000031 | 0.00000028 | 10,367,979.00 |
| 18 Abr 2024 | 0.00000029 | -0.00000005 | -14.71% | 0.00000034 | 0.00000035 | 0.00000024 | 12,073,886.00 |
| 17 Abr 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000034 | 0.00000031 | 9,535,246.00 |
| 16 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 10,171,391.00 |
| 15 Abr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000030 | 10,321,460.00 |
| 14 Abr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000030 | 10,743,553.00 |
| 13 Abr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000034 | 0.00000030 | 10,271,372.00 |
| 12 Abr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000035 | 0.00000028 | 10,229,923.00 |
| 11 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 9,581,504.00 |
| 10 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 9,453,347.00 |
| 09 Abr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000031 | 0.00000028 | 9,728,504.00 |
| 08 Abr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000029 | 8,981,107.00 |
| 07 Abr 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000035 | 0.00000035 | 0.00000031 | 8,956,119.00 |
| 06 Abr 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000031 | 0.00000038 | 0.00000030 | 9,963,890.00 |
| 05 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000040 | 0.00000032 | 8,540,134.00 |
| 04 Abr 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000035 | 0.00000029 | 9,468,582.00 |
| 03 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 8,129,637.00 |
| 02 Abr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000037 | 0.00000034 | 8,142,139.00 |
| 01 Abr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000038 | 0.00000034 | 7,995,803.00 |
| 31 Mar 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 5,241,719.00 |
| 30 Mar 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000040 | 0.00000037 | 6,600,850.00 |
| 29 Mar 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000040 | 0.00000036 | 8,312,276.00 |
| 28 Mar 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000033 | 12,327,354.00 |
| 27 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000033 | 12,734,609.00 |
| 26 Mar 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000038 | 0.00000035 | 9,890,982.00 |
| 25 Mar 2024 | 0.00000037 | -0.00000010 | -21.28% | 0.00000047 | 0.00000047 | 0.00000033 | 10,764,691.00 |
| 24 Mar 2024 | 0.00000047 | 0.00000005 | 11.90% | 0.00000043 | 0.00000049 | 0.00000043 | 10,002,215.00 |
| 23 Mar 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000048 | 0.00000036 | 12,187,553.00 |
| 22 Mar 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000047 | 0.00000041 | 10,407,265.00 |
| 21 Mar 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000043 | 0.00000038 | 10,840,789.00 |
| 20 Mar 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000042 | 0.00000038 | 11,846,511.00 |
| 19 Mar 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 10,117,445.00 |
| 18 Mar 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000042 | 0.00000036 | 11,840,740.00 |
| 17 Mar 2024 | 0.00000040 | -0.00000010 | -20.00% | 0.00000050 | 0.00000050 | 0.00000039 | 10,627,963.00 |
| 16 Mar 2024 | 0.00000050 | 0.00000010 | 25.00% | 0.00000040 | 0.00000051 | 0.00000040 | 10,139,203.00 |
| 15 Mar 2024 | 0.00000040 | -0.00000005 | -11.11% | 0.00000045 | 0.00000046 | 0.00000039 | 10,833,687.00 |
| 14 Mar 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000049 | 0.00000042 | 8,214,274.00 |
| 13 Mar 2024 | 0.00000046 | 0.00000009 | 24.32% | 0.00000037 | 0.00000049 | 0.00000037 | 8,951,204.00 |
| 12 Mar 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000034 | 0.00000040 | 0.00000034 | 11,351,795.00 |
| 11 Mar 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000035 | 0.00000041 | 0.00000031 | 11,023,016.00 |
| 10 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000034 | 0.00000037 | 0.00000034 | 11,752,155.00 |
| 09 Mar 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000038 | 0.00000031 | 13,007,585.00 |
| 08 Mar 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000036 | 0.00000026 | 15,002,556.00 |
| 07 Mar 2024 | 0.00000036 | 0.00000008 | 28.57% | 0.00000028 | 0.00000039 | 0.00000027 | 11,670,005.00 |
| 06 Mar 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000033 | 0.00000040 | 0.00000027 | 14,189,370.00 |
| 05 Mar 2024 | 0.00000032 | -0.00000009 | -21.95% | 0.00000040 | 0.00000045 | 0.00000032 | 12,852,750.00 |
| 04 Mar 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000051 | 0.00000035 | 15,088,038.00 |
| 03 Mar 2024 | 0.00000038 | 0.00000011 | 40.74% | 0.00000027 | 0.00000042 | 0.00000026 | 22,877,658.00 |
| 02 Mar 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000030 | 0.00000023 | 20,217,912.00 |
| 01 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 18,523,092.00 |
| 29 Feb 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000022 | 19,184,281.00 |
| 28 Feb 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000023 | 19,318,007.00 |
| 27 Feb 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000028 | 0.00000023 | 20,733,835.00 |
| 26 Feb 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000027 | 0.00000022 | 19,296,756.00 |
| 25 Feb 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000026 | 0.00000026 | 0.00000022 | 11,282,621.00 |
| 24 Feb 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 10,361,605.00 |
| 23 Feb 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000030 | 0.00000023 | 19,013,900.00 |
| 22 Feb 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000029 | 0.00000020 | 22,121,948.00 |
| 21 Feb 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000024 | 16,163,170.00 |
