Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.FORTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0.1496 | 0.0037 | 2.54% | 0.1407 | 0.1514 | 0.1398 | 195,668.00 |
| 05 Jul 2024 | 0.1459 | 0.00 | 0.00% | 0.1455 | 0.1469 | 0.130 | 385,518.00 |
| 04 Jul 2024 | 0.1459 | -0.0161 | -9.94% | 0.1621 | 0.1627 | 0.1426 | 371,264.00 |
| 03 Jul 2024 | 0.162 | -0.0105 | -6.09% | 0.174 | 0.1747 | 0.1593 | 352,782.00 |
| 02 Jul 2024 | 0.1725 | -0.0048 | -2.71% | 0.1773 | 0.1822 | 0.1706 | 239,088.00 |
| 01 Jul 2024 | 0.1773 | -0.0009 | -0.51% | 0.1774 | 0.1807 | 0.1755 | 186,051.00 |
| 30 Jun 2024 | 0.1782 | 0.0006 | 0.34% | 0.1775 | 0.1817 | 0.1722 | 164,791.00 |
| 29 Jun 2024 | 0.1776 | -0.0119 | -6.28% | 0.189 | 0.1896 | 0.177 | 214,375.00 |
| 28 Jun 2024 | 0.1895 | 0.0075 | 4.12% | 0.1827 | 0.1932 | 0.1817 | 180,823.00 |
| 27 Jun 2024 | 0.182 | 0.0009 | 0.50% | 0.181 | 0.1874 | 0.181 | 143,677.00 |
| 26 Jun 2024 | 0.1811 | -0.0012 | -0.66% | 0.1829 | 0.1867 | 0.1787 | 239,636.00 |
| 25 Jun 2024 | 0.1823 | -0.0041 | -2.20% | 0.1867 | 0.188 | 0.178 | 163,974.00 |
| 24 Jun 2024 | 0.1864 | 0.0169 | 9.97% | 0.1698 | 0.1927 | 0.165 | 268,893.00 |
| 23 Jun 2024 | 0.1695 | -0.0114 | -6.30% | 0.1819 | 0.1819 | 0.169 | 175,288.00 |
| 22 Jun 2024 | 0.1809 | 0.017 | 10.37% | 0.1646 | 0.1946 | 0.1643 | 320,685.00 |
| 21 Jun 2024 | 0.1639 | 0.0019 | 1.17% | 0.1624 | 0.1648 | 0.1609 | 220,284.00 |
| 20 Jun 2024 | 0.162 | -0.0098 | -5.70% | 0.1722 | 0.1779 | 0.1607 | 336,858.00 |
| 19 Jun 2024 | 0.1718 | 0.011 | 6.84% | 0.1598 | 0.1734 | 0.1583 | 254,937.00 |
| 18 Jun 2024 | 0.1608 | -0.0207 | -11.40% | 0.1821 | 0.1827 | 0.1565 | 371,014.00 |
| 17 Jun 2024 | 0.1815 | -0.0091 | -4.77% | 0.191 | 0.1921 | 0.178 | 233,333.00 |
| 16 Jun 2024 | 0.1906 | -0.0099 | -4.94% | 0.2004 | 0.2007 | 0.1898 | 204,727.00 |
| 15 Jun 2024 | 0.2005 | 0.0072 | 3.72% | 0.1938 | 0.2035 | 0.1878 | 268,754.00 |
| 14 Jun 2024 | 0.1933 | -0.004 | -2.03% | 0.1976 | 0.2112 | 0.1896 | 291,503.00 |
| 13 Jun 2024 | 0.1973 | -0.0091 | -4.41% | 0.2052 | 0.2059 | 0.1897 | 326,348.00 |
| 12 Jun 2024 | 0.2064 | -0.0021 | -1.01% | 0.2056 | 0.2139 | 0.2006 | 296,312.00 |
| 11 Jun 2024 | 0.2085 | -0.0135 | -6.08% | 0.2213 | 0.2217 | 0.1967 | 559,166.00 |
| 10 Jun 2024 | 0.222 | -0.0107 | -4.60% | 0.233 | 0.233 | 0.2214 | 295,931.00 |
| 09 Jun 2024 | 0.2327 | 0.0127 | 5.77% | 0.2201 | 0.2365 | 0.2194 | 295,584.00 |
| 08 Jun 2024 | 0.220 | -0.0124 | -5.34% | 0.2326 | 0.2348 | 0.2144 | 470,455.00 |
| 07 Jun 2024 | 0.2324 | -0.0136 | -5.53% | 0.2453 | 0.2489 | 0.2309 | 306,035.00 |
| 06 Jun 2024 | 0.246 | -0.0116 | -4.50% | 0.2578 | 0.2582 | 0.2444 | 262,747.00 |
| 05 Jun 2024 | 0.2576 | 0.0013 | 0.51% | 0.2566 | 0.2605 | 0.2501 | 296,916.00 |
| 04 Jun 2024 | 0.2563 | 0.0036 | 1.42% | 0.2531 | 0.2606 | 0.2515 | 342,924.00 |
| 03 Jun 2024 | 0.2527 | 0.010 | 4.12% | 0.2404 | 0.2541 | 0.2391 | 475,065.00 |
| 02 Jun 2024 | 0.2427 | -0.0057 | -2.29% | 0.2483 | 0.253 | 0.2412 | 324,972.00 |
| 01 Jun 2024 | 0.2484 | 0.0003 | 0.12% | 0.2486 | 0.2594 | 0.244 | 347,642.00 |
| 31 May 2024 | 0.2481 | -0.0029 | -1.16% | 0.2506 | 0.2513 | 0.244 | 271,719.00 |
| 30 May 2024 | 0.251 | -0.005 | -1.95% | 0.2572 | 0.260 | 0.2504 | 402,968.00 |
| 29 May 2024 | 0.256 | -0.0094 | -3.54% | 0.2651 | 0.2716 | 0.2537 | 514,943.00 |
| 28 May 2024 | 0.2654 | 0.0072 | 2.79% | 0.2563 | 0.2919 | 0.2479 | 476,315.00 |
| 27 May 2024 | 0.2582 | -0.0156 | -5.70% | 0.2697 | 0.2698 | 0.2537 | 461,747.00 |
| 26 May 2024 | 0.2738 | -0.0066 | -2.35% | 0.2795 | 0.2834 | 0.2728 | 362,170.00 |
| 25 May 2024 | 0.2804 | 0.0154 | 5.81% | 0.265 | 0.2979 | 0.2588 | 514,907.00 |
| 24 May 2024 | 0.265 | -0.0274 | -9.37% | 0.2899 | 0.2918 | 0.2632 | 442,320.00 |
| 23 May 2024 | 0.2924 | -0.0055 | -1.85% | 0.2994 | 0.3107 | 0.2822 | 485,749.00 |
| 22 May 2024 | 0.2979 | 0.0079 | 2.72% | 0.2828 | 0.3092 | 0.2814 | 569,803.00 |
| 21 May 2024 | 0.290 | 0.0301 | 11.58% | 0.2602 | 0.2921 | 0.248 | 451,745.00 |
| 20 May 2024 | 0.2599 | 0.0124 | 5.01% | 0.2475 | 0.2611 | 0.2453 | 312,405.00 |
| 19 May 2024 | 0.2475 | -0.0067 | -2.64% | 0.2547 | 0.2562 | 0.2459 | 269,422.00 |
| 18 May 2024 | 0.2542 | -0.0103 | -3.89% | 0.2636 | 0.2707 | 0.2513 | 276,961.00 |
| 17 May 2024 | 0.2645 | 0.0094 | 3.68% | 0.25535 | 0.269 | 0.25329 | 370,536.00 |
| 16 May 2024 | 0.2551 | 0.00822 | 3.33% | 0.24743 | 0.26137 | 0.24422 | 399,275.00 |
| 15 May 2024 | 0.24688 | 0.01339 | 5.73% | 0.23508 | 0.25241 | 0.22956 | 320,150.00 |
| 14 May 2024 | 0.23349 | 0.00289 | 1.25% | 0.23313 | 0.23525 | 0.22723 | 193,847.00 |
| 13 May 2024 | 0.2306 | -0.01052 | -4.36% | 0.23969 | 0.2429 | 0.22981 | 456,101.00 |
| 12 May 2024 | 0.24112 | 0.00552 | 2.34% | 0.23571 | 0.24234 | 0.23043 | 280,698.00 |
| 11 May 2024 | 0.2356 | -0.01527 | -6.09% | 0.25031 | 0.25163 | 0.23454 | 225,165.00 |
| 10 May 2024 | 0.25087 | -0.00102 | -0.40% | 0.25261 | 0.27003 | 0.24704 | 468,851.00 |
| 09 May 2024 | 0.25189 | -0.01615 | -6.03% | 0.26688 | 0.26822 | 0.24972 | 434,532.00 |
| 08 May 2024 | 0.26804 | -0.00971 | -3.50% | 0.27616 | 0.2842 | 0.26553 | 375,391.00 |
| 07 May 2024 | 0.27775 | 0.00619 | 2.28% | 0.2787 | 0.29659 | 0.26777 | 324,384.00 |
| 06 May 2024 | 0.27156 | 0.00914 | 3.48% | 0.26251 | 0.290 | 0.25702 | 395,348.00 |
| 05 May 2024 | 0.26242 | 0.00238 | 0.92% | 0.25959 | 0.26805 | 0.25309 | 354,651.00 |
| 04 May 2024 | 0.26004 | -0.01482 | -5.39% | 0.26083 | 0.26661 | 0.2566 | 354,723.00 |
| 03 May 2024 | 0.27486 | 0.01421 | 5.45% | 0.26964 | 0.27562 | 0.2458 | 374,104.00 |
| 02 May 2024 | 0.26065 | 0.0127 | 5.12% | 0.24879 | 0.28351 | 0.24796 | 456,207.00 |
| 01 May 2024 | 0.24795 | 0.01093 | 4.61% | 0.2338 | 0.25174 | 0.22185 | 489,651.00 |
| 30 Abr 2024 | 0.23702 | -0.01959 | -7.63% | 0.25862 | 0.26119 | 0.230 | 424,421.00 |
| 29 Abr 2024 | 0.25661 | -0.01552 | -5.70% | 0.26837 | 0.27021 | 0.24761 | 478,214.00 |
| 28 Abr 2024 | 0.27213 | -0.01424 | -4.97% | 0.28468 | 0.28523 | 0.27079 | 331,716.00 |
| 27 Abr 2024 | 0.28637 | -0.01134 | -3.81% | 0.30469 | 0.30476 | 0.27524 | 366,527.00 |
| 26 Abr 2024 | 0.29771 | -0.01805 | -5.72% | 0.30938 | 0.31389 | 0.29711 | 243,099.00 |
| 25 Abr 2024 | 0.31576 | -0.02938 | -8.51% | 0.34516 | 0.34683 | 0.30064 | 307,158.00 |
| 24 Abr 2024 | 0.34514 | 0.07357 | 27.09% | 0.27079 | 0.38189 | 0.27057 | 324,297.00 |
| 23 Abr 2024 | 0.27157 | -0.02559 | -8.61% | 0.29016 | 0.30638 | 0.27138 | 275,922.00 |
| 22 Abr 2024 | 0.29716 | 0.0243 | 8.91% | 0.27058 | 0.330 | 0.25779 | 443,056.00 |
| 21 Abr 2024 | 0.27286 | 0.03568 | 15.04% | 0.23746 | 0.29416 | 0.23458 | 440,454.00 |
| 20 Abr 2024 | 0.23718 | 0.01029 | 4.54% | 0.22594 | 0.24678 | 0.22148 | 337,021.00 |
| 19 Abr 2024 | 0.22689 | -0.00387 | -1.68% | 0.22952 | 0.23533 | 0.21729 | 386,362.00 |
| 18 Abr 2024 | 0.23076 | -0.00636 | -2.68% | 0.23165 | 0.24795 | 0.22026 | 354,075.00 |
| 17 Abr 2024 | 0.23712 | 0.03422 | 16.87% | 0.20308 | 0.24486 | 0.201 | 477,586.00 |
| 16 Abr 2024 | 0.2029 | 0.00406 | 2.04% | 0.19981 | 0.21554 | 0.18969 | 526,098.00 |
| 15 Abr 2024 | 0.19884 | -0.0023 | -1.14% | 0.20053 | 0.20268 | 0.18982 | 394,767.00 |
| 14 Abr 2024 | 0.20114 | 0.00123 | 0.62% | 0.20255 | 0.24058 | 0.19679 | 501,894.00 |
| 13 Abr 2024 | 0.19991 | 0.02038 | 11.35% | 0.17971 | 0.20882 | 0.15694 | 520,093.00 |
| 12 Abr 2024 | 0.17953 | -0.02206 | -10.94% | 0.20431 | 0.21452 | 0.17714 | 503,075.00 |
| 11 Abr 2024 | 0.20159 | -0.006 | -2.89% | 0.21366 | 0.2155 | 0.19966 | 316,458.00 |
| 10 Abr 2024 | 0.20759 | 0.00477 | 2.35% | 0.20502 | 0.20997 | 0.19479 | 302,440.00 |
| 09 Abr 2024 | 0.20282 | -0.00872 | -4.12% | 0.21169 | 0.21169 | 0.19612 | 351,035.00 |
| 08 Abr 2024 | 0.21154 | -0.00196 | -0.92% | 0.21354 | 0.21837 | 0.20046 | 458,128.00 |
| 07 Abr 2024 | 0.2135 | -0.02819 | -11.66% | 0.23942 | 0.24008 | 0.21017 | 541,369.00 |
| 06 Abr 2024 | 0.24169 | 0.0451 | 22.94% | 0.19635 | 0.24406 | 0.19375 | 315,149.00 |
