Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Force Token [ForTube] | FORUSDT | Gate.io | 11,126,125 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00017 | -0.83% | 0.020378 | 0.020271 | 0.020402 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020526 | 0.020566 | 0.020071 | 0.020548 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:25:01 | 619.42 | 0.020378 | UST |
Resumen Histórico FORUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.020548 | -0.000052 | -0.25% | 0.020454 | 0.02085 | 0.020324 | 664,443.00 |
| 03 May 2024 | 0.0206 | 0.000692 | 3.48% | 0.019955 | 0.020658 | 0.019714 | 710,070.00 |
| 02 May 2024 | 0.019908 | 0.001014 | 5.37% | 0.019015 | 0.02013 | 0.018464 | 752,790.00 |
| 01 May 2024 | 0.018894 | -0.000053 | -0.28% | 0.018948 | 0.01915 | 0.018 | 814,157.00 |
| 30 Abr 2024 | 0.018947 | -0.000963 | -4.84% | 0.019923 | 0.020299 | 0.018308 | 764,622.00 |
| 29 Abr 2024 | 0.01991 | 0.000095 | 0.48% | 0.019746 | 0.019927 | 0.019153 | 639,212.00 |
| 28 Abr 2024 | 0.019815 | -0.00026 | -1.30% | 0.02006 | 0.020447 | 0.019815 | 701,061.00 |
| 27 Abr 2024 | 0.020075 | 0.000075 | 0.38% | 0.020003 | 0.020191 | 0.019531 | 690,029.00 |
| 26 Abr 2024 | 0.020 | -0.001049 | -4.98% | 0.021048 | 0.021101 | 0.019913 | 690,573.00 |
| 25 Abr 2024 | 0.021049 | 0.000152 | 0.73% | 0.021016 | 0.02136 | 0.020412 | 701,509.00 |
| 24 Abr 2024 | 0.020897 | -0.001415 | -6.34% | 0.022286 | 0.022807 | 0.020843 | 717,561.00 |
| 23 Abr 2024 | 0.022312 | -0.000493 | -2.16% | 0.022668 | 0.022847 | 0.021619 | 699,340.00 |
| 22 Abr 2024 | 0.022805 | 0.000662 | 2.99% | 0.022098 | 0.02298 | 0.021927 | 857,109.00 |
| 21 Abr 2024 | 0.022143 | -0.000195 | -0.87% | 0.022323 | 0.022543 | 0.021684 | 664,929.00 |
| 20 Abr 2024 | 0.022338 | 0.001413 | 6.75% | 0.020965 | 0.022664 | 0.020822 | 752,183.00 |
| 19 Abr 2024 | 0.020925 | 0.000138 | 0.66% | 0.020758 | 0.021443 | 0.019336 | 1,139,499.00 |
| 18 Abr 2024 | 0.020787 | 0.000682 | 3.39% | 0.020172 | 0.020945 | 0.019815 | 771,422.00 |
| 17 Abr 2024 | 0.020105 | -0.00025 | -1.23% | 0.020276 | 0.020441 | 0.019458 | 868,139.00 |
| 16 Abr 2024 | 0.020355 | 0.000567 | 2.87% | 0.019787 | 0.020548 | 0.019236 | 997,517.00 |
| 15 Abr 2024 | 0.019788 | -0.001069 | -5.13% | 0.020738 | 0.021448 | 0.019517 | 1,042,776.00 |
| 14 Abr 2024 | 0.020857 | 0.001505 | 7.78% | 0.019233 | 0.020945 | 0.018589 | 1,023,340.00 |
| 13 Abr 2024 | 0.019352 | -0.002415 | -11.09% | 0.021798 | 0.022233 | 0.018222 | 1,213,022.00 |
| 12 Abr 2024 | 0.021767 | -0.003517 | -13.91% | 0.025309 | 0.025744 | 0.021258 | 1,011,579.00 |
| 11 Abr 2024 | 0.025284 | -0.001133 | -4.29% | 0.026407 | 0.02656 | 0.025213 | 686,957.00 |
| 10 Abr 2024 | 0.026417 | 0.00109 | 4.30% | 0.025363 | 0.026856 | 0.025051 | 688,396.00 |
| 09 Abr 2024 | 0.025327 | -0.001098 | -4.16% | 0.026396 | 0.026831 | 0.025259 | 819,936.00 |
| 08 Abr 2024 | 0.026425 | -0.000109 | -0.41% | 0.026794 | 0.027195 | 0.02625 | 680,140.00 |
| 07 Abr 2024 | 0.026534 | 0.001175 | 4.63% | 0.025393 | 0.029789 | 0.024174 | 1,169,007.00 |
| 06 Abr 2024 | 0.025359 | 0.000818 | 3.33% | 0.024471 | 0.025456 | 0.024378 | 751,715.00 |
| 05 Abr 2024 | 0.024541 | -0.00125 | -4.85% | 0.025876 | 0.026371 | 0.023745 | 1,254,534.00 |
![Logo de The Force Token [ForTube] (FORUSDT).](/common/images/company/COIN_FORUUSD.png){kind=small}
![Gráfica de la cotización de The Force Token [ForTube] (FORUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
