Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Four | FOURUSDT | Gate.io | 1,247,884,200 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 1.67% | 0.00000305 | 0.00000302 | 0.00000307 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000300 | 0.00000307 | 0.00000288 | 0.00000300 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:44:20 | 3,753,522.49 | 0.00000305 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,654.43 | 2,906,425,870.51 | FOURR | |||
Resumen Histórico FOURUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOURUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000300 | 0.00000011 | 3.81% | 0.00000289 | 0.00000301 | 0.00000287 | 3,691,280,624.00 |
| 30 May 2024 | 0.00000289 | -0.00000005 | -1.70% | 0.00000294 | 0.00000295 | 0.00000283 | 3,407,842,171.00 |
| 29 May 2024 | 0.00000294 | -0.00000002 | -0.68% | 0.00000296 | 0.00000301 | 0.00000293 | 4,709,014,436.00 |
| 28 May 2024 | 0.00000296 | -0.00000008 | -2.63% | 0.00000304 | 0.00000304 | 0.00000293 | 4,804,954,059.00 |
| 27 May 2024 | 0.00000304 | 0.00000010 | 3.40% | 0.00000293 | 0.00000336 | 0.00000259 | 3,469,708,382.00 |
| 26 May 2024 | 0.00000294 | 0.00000006 | 2.08% | 0.00000283 | 0.00000297 | 0.00000283 | 2,821,425,411.00 |
| 25 May 2024 | 0.00000288 | 0.00000002 | 0.70% | 0.00000285 | 0.00000292 | 0.00000281 | 1,289,187,394.00 |
| 24 May 2024 | 0.00000286 | -0.00000010 | -3.38% | 0.00000289 | 0.00000290 | 0.00000276 | 1,274,729,025.00 |
| 23 May 2024 | 0.00000296 | 0.00000006 | 2.07% | 0.00000290 | 0.00000298 | 0.00000277 | 4,088,834,816.00 |
| 22 May 2024 | 0.00000290 | -0.00000001 | -0.34% | 0.00000291 | 0.00000297 | 0.00000278 | 2,806,448,669.00 |
| 21 May 2024 | 0.00000291 | 0.00000009 | 3.19% | 0.00000283 | 0.00000371 | 0.00000259 | 2,573,264,692.00 |
| 20 May 2024 | 0.00000282 | 0.00000045 | 18.99% | 0.00000237 | 0.00000299 | 0.00000237 | 5,646,224,700.00 |
| 19 May 2024 | 0.00000237 | -0.00000003 | -1.25% | 0.00000240 | 0.00000246 | 0.00000236 | 5,671,247,499.00 |
| 18 May 2024 | 0.00000240 | 0.00000001 | 0.42% | 0.00000238 | 0.00000244 | 0.00000237 | 5,319,391,193.00 |
| 17 May 2024 | 0.00000239 | 0.00000011 | 4.82% | 0.00000229 | 0.00000247 | 0.00000227 | 3,363,822,815.00 |
| 16 May 2024 | 0.00000228 | -0.00000009 | -3.80% | 0.00000235 | 0.00000236 | 0.00000225 | 2,716,931,695.00 |
| 15 May 2024 | 0.00000237 | 0.00000008 | 3.49% | 0.00000226 | 0.00000330 | 0.00000223 | 4,128,230,159.00 |
| 14 May 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000232 | 0.00000241 | 0.00000220 | 3,391,526,949.00 |
| 13 May 2024 | 0.00000231 | 0.00000003 | 1.32% | 0.00000228 | 0.00000233 | 0.00000227 | 1,927,325,465.00 |
| 12 May 2024 | 0.00000228 | 0.00000005 | 2.24% | 0.00000223 | 0.00000235 | 0.00000220 | 903,784,534.00 |
| 11 May 2024 | 0.00000223 | -0.00000008 | -3.46% | 0.00000240 | 0.00000240 | 0.00000223 | 733,845,721.00 |
| 10 May 2024 | 0.00000231 | -0.00000017 | -6.85% | 0.00000249 | 0.00000252 | 0.00000223 | 4,821,648,227.00 |
| 09 May 2024 | 0.00000248 | 0.00000005 | 2.06% | 0.00000247 | 0.00000252 | 0.00000246 | 2,500,522,254.00 |
| 08 May 2024 | 0.00000243 | -0.00000008 | -3.19% | 0.00000249 | 0.00000253 | 0.00000241 | 3,169,699,358.00 |
| 07 May 2024 | 0.00000251 | -0.00000008 | -3.09% | 0.00000259 | 0.00000261 | 0.00000242 | 4,403,484,713.00 |
| 06 May 2024 | 0.00000259 | 0.00000001 | 0.39% | 0.00000261 | 0.00000273 | 0.00000258 | 3,770,029,350.00 |
| 05 May 2024 | 0.00000258 | -0.00000007 | -2.64% | 0.00000265 | 0.00000270 | 0.00000258 | 2,844,337,168.00 |
| 04 May 2024 | 0.00000265 | -0.00000010 | -3.64% | 0.00000275 | 0.00000278 | 0.00000258 | 5,068,776,183.00 |
| 03 May 2024 | 0.00000275 | 0.00000001 | 0.36% | 0.00000274 | 0.00000283 | 0.00000258 | 5,775,426,694.00 |
| 02 May 2024 | 0.00000274 | -0.00000019 | -6.48% | 0.00000286 | 0.00000286 | 0.00000259 | 5,740,229,566.00 |
| 01 May 2024 | 0.00000293 | -0.00000088 | -23.10% | 0.00000367 | 0.00000384 | 0.00000260 | 15,175,578,342.00 |
