Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FOXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000021 | -0.00000039 | -1.78% | 0.000022 | 0.000022 | 0.000021 | 107,541.00 |
| 21 May 2024 | 0.000022 | -0.00000300 | -12.08% | 0.000025 | 0.000025 | 0.000022 | 121,686.00 |
| 20 May 2024 | 0.000025 | -0.00000200 | -7.32% | 0.000027 | 0.000028 | 0.000025 | 123,457.00 |
| 19 May 2024 | 0.000027 | -0.00000045 | -1.62% | 0.000028 | 0.000028 | 0.000018 | 120,161.00 |
| 18 May 2024 | 0.000028 | -0.00000017 | -0.61% | 0.000028 | 0.000029 | 0.000028 | 116,748.00 |
| 17 May 2024 | 0.000028 | 0.00000100 | 3.74% | 0.000027 | 0.000029 | 0.000026 | 121,042.00 |
| 16 May 2024 | 0.000027 | -0.00000032 | -1.18% | 0.000027 | 0.000028 | 0.000026 | 121,445.00 |
| 15 May 2024 | 0.000027 | -0.00000021 | -0.77% | 0.000027 | 0.000028 | 0.000026 | 110,528.00 |
| 14 May 2024 | 0.000027 | -0.00000004 | -0.15% | 0.000027 | 0.000028 | 0.000027 | 122,335.00 |
| 13 May 2024 | 0.000027 | -0.00000062 | -2.22% | 0.000028 | 0.000028 | 0.000027 | 112,642.00 |
| 12 May 2024 | 0.000028 | -0.00000046 | -1.62% | 0.000029 | 0.000029 | 0.000028 | 120,400.00 |
| 11 May 2024 | 0.000028 | -0.00000058 | -2.00% | 0.000029 | 0.000029 | 0.000028 | 116,428.00 |
| 10 May 2024 | 0.000029 | -0.00000091 | -3.04% | 0.00003 | 0.000031 | 0.000029 | 112,774.00 |
| 09 May 2024 | 0.00003 | -0.00000300 | -9.07% | 0.000033 | 0.000033 | 0.00003 | 104,579.00 |
| 08 May 2024 | 0.000033 | 0.00000800 | 31.29% | 0.000025 | 0.000035 | 0.000025 | 92,947.00 |
| 07 May 2024 | 0.000026 | -0.00000022 | -0.85% | 0.000026 | 0.000026 | 0.000025 | 39,494.00 |
| 06 May 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000027 | 0.000027 | 0.000026 | 46,372.00 |
| 05 May 2024 | 0.000027 | -0.00000034 | -1.24% | 0.000028 | 0.000028 | 0.000027 | 40,124.00 |
| 04 May 2024 | 0.000027 | -0.00000200 | -6.83% | 0.000027 | 0.000028 | 0.000027 | 17,211.00 |
| 03 May 2024 | 0.000029 | 0.00000400 | 15.79% | 0.000027 | 0.000029 | 0.000026 | 801.00 |
| 02 May 2024 | 0.000025 | -0.00000028 | -1.09% | 0.000026 | 0.000026 | 0.000025 | 64,136.00 |
| 01 May 2024 | 0.000026 | 0.00000093 | 3.77% | 0.000025 | 0.000026 | 0.000025 | 13,594.00 |
| 30 Abr 2024 | 0.000025 | -0.00000100 | -3.88% | 0.000026 | 0.000026 | 0.000024 | 17,212.00 |
| 29 Abr 2024 | 0.000026 | 0.00000011 | 0.43% | 0.000025 | 0.000026 | 0.000025 | 27,727.00 |
| 28 Abr 2024 | 0.000026 | -0.00000047 | -1.80% | 0.000026 | 0.000027 | 0.000026 | 58,395.00 |
| 27 Abr 2024 | 0.000026 | -0.00000051 | -1.92% | 0.000027 | 0.000027 | 0.000026 | 42,840.00 |
| 26 Abr 2024 | 0.000027 | 0.00000007 | 0.26% | 0.000027 | 0.000027 | 0.000027 | 31,295.00 |
| 25 Abr 2024 | 0.000027 | -0.00000094 | -3.42% | 0.000028 | 0.000028 | 0.000027 | 87,123.00 |
| 24 Abr 2024 | 0.000027 | 0.00000008 | 0.29% | 0.000027 | 0.000029 | 0.000027 | 75,911.00 |
| 23 Abr 2024 | 0.000027 | -0.00000100 | -3.51% | 0.000028 | 0.000029 | 0.000027 | 73,811.00 |
| 22 Abr 2024 | 0.000028 | -0.00000086 | -2.93% | 0.000029 | 0.00003 | 0.000028 | 60,055.00 |
| 21 Abr 2024 | 0.000029 | 0.00000079 | 2.77% | 0.000029 | 0.000031 | 0.000028 | 82,990.00 |
| 20 Abr 2024 | 0.000029 | -0.00000034 | -1.18% | 0.000029 | 0.000029 | 0.000028 | 99,599.00 |
| 19 Abr 2024 | 0.000029 | 0.00000064 | 2.27% | 0.000028 | 0.000029 | 0.000027 | 90,125.00 |
| 18 Abr 2024 | 0.000028 | 0.00000086 | 3.14% | 0.000028 | 0.00003 | 0.000027 | 44,244.00 |
| 17 Abr 2024 | 0.000027 | -0.00000026 | -0.94% | 0.000028 | 0.000028 | 0.000027 | 72,705.00 |
| 16 Abr 2024 | 0.000028 | -0.00000200 | -6.75% | 0.00003 | 0.00003 | 0.000027 | 49,734.00 |
| 15 Abr 2024 | 0.00003 | 0.00000047 | 1.61% | 0.000031 | 0.000032 | 0.000029 | 9,809.00 |
| 14 Abr 2024 | 0.000029 | -0.00000018 | -0.61% | 0.00003 | 0.00003 | 0.000029 | 30,432.00 |
| 13 Abr 2024 | 0.000029 | -0.00000092 | -3.04% | 0.00003 | 0.000032 | 0.000029 | 5,323.00 |
| 12 Abr 2024 | 0.00003 | -0.00000100 | -3.17% | 0.000032 | 0.000033 | 0.00003 | 9,050.00 |
| 11 Abr 2024 | 0.000032 | 0.00000046 | 1.48% | 0.000038 | 0.000039 | 0.000031 | 15,115.00 |
| 10 Abr 2024 | 0.000031 | 0.00000400 | 14.49% | 0.000028 | 0.000036 | 0.000027 | 10,523.00 |
| 09 Abr 2024 | 0.000028 | -0.00000016 | -0.58% | 0.000028 | 0.000029 | 0.000027 | 38,791.00 |
| 08 Abr 2024 | 0.000028 | -0.00000070 | -2.46% | 0.000029 | 0.00003 | 0.000027 | 32,791.00 |
| 07 Abr 2024 | 0.000028 | -0.00000043 | -1.49% | 0.000029 | 0.00003 | 0.000028 | 40,912.00 |
| 06 Abr 2024 | 0.000029 | 0.00000034 | 1.19% | 0.000028 | 0.00003 | 0.000028 | 71,179.00 |
| 05 Abr 2024 | 0.000029 | -0.00000080 | -2.73% | 0.000029 | 0.00003 | 0.000028 | 46,210.00 |
| 04 Abr 2024 | 0.000029 | 0.00000047 | 1.63% | 0.000029 | 0.00003 | 0.000028 | 23,664.00 |
| 03 Abr 2024 | 0.000029 | 0.00000027 | 0.94% | 0.000029 | 0.00003 | 0.000028 | 20,291.00 |
| 02 Abr 2024 | 0.000029 | -0.00000072 | -2.45% | 0.000029 | 0.00003 | 0.000028 | 29,099.00 |
| 01 Abr 2024 | 0.000029 | 0.00000020 | 0.69% | 0.00003 | 0.000031 | 0.000029 | 27,257.00 |
| 31 Mar 2024 | 0.000029 | -0.00000057 | -1.92% | 0.00003 | 0.00003 | 0.000028 | 16,510.00 |
| 30 Mar 2024 | 0.00003 | -0.00000200 | -6.23% | 0.000031 | 0.000033 | 0.00003 | 20,153.00 |
| 29 Mar 2024 | 0.000032 | 0.00000500 | 18.58% | 0.000027 | 0.000035 | 0.000026 | 45,849.00 |
| 28 Mar 2024 | 0.000027 | 0.00000006 | 0.22% | 0.000027 | 0.000027 | 0.000026 | 87,703.00 |
| 27 Mar 2024 | 0.000027 | -0.00000069 | -2.51% | 0.000028 | 0.000028 | 0.000026 | 86,660.00 |
| 26 Mar 2024 | 0.000028 | 0.00000012 | 0.44% | 0.000028 | 0.000029 | 0.000027 | 78,957.00 |
| 25 Mar 2024 | 0.000027 | -0.00000100 | -3.51% | 0.000028 | 0.000029 | 0.000027 | 71,650.00 |
| 24 Mar 2024 | 0.000028 | -0.00000010 | -0.35% | 0.000029 | 0.00003 | 0.000028 | 114,363.00 |
| 23 Mar 2024 | 0.000029 | 0.00000100 | 3.63% | 0.000027 | 0.00003 | 0.000027 | 91,613.00 |
| 22 Mar 2024 | 0.000028 | 0.00000054 | 2.00% | 0.000027 | 0.000029 | 0.000026 | 84,857.00 |
| 21 Mar 2024 | 0.000027 | -0.00000085 | -3.05% | 0.000028 | 0.000029 | 0.000027 | 119,857.00 |
| 20 Mar 2024 | 0.000028 | -0.00000013 | -0.46% | 0.000028 | 0.00003 | 0.000027 | 94,409.00 |
| 19 Mar 2024 | 0.000028 | 0.00000033 | 1.19% | 0.000028 | 0.000029 | 0.000026 | 110,545.00 |
| 18 Mar 2024 | 0.000028 | -0.00000086 | -3.02% | 0.000028 | 0.00003 | 0.000027 | 80,656.00 |
| 17 Mar 2024 | 0.000028 | 0.00000400 | 16.21% | 0.000025 | 0.00003 | 0.000025 | 76,718.00 |
| 16 Mar 2024 | 0.000025 | -0.00000300 | -11.03% | 0.000027 | 0.000028 | 0.000025 | 106,031.00 |
| 15 Mar 2024 | 0.000027 | -0.00000100 | -3.49% | 0.000029 | 0.000031 | 0.000026 | 92,742.00 |
| 14 Mar 2024 | 0.000029 | -0.00000015 | -0.52% | 0.000029 | 0.000029 | 0.000028 | 122,170.00 |
| 13 Mar 2024 | 0.000029 | -0.00000036 | -1.23% | 0.000029 | 0.00003 | 0.000028 | 107,964.00 |
| 12 Mar 2024 | 0.000029 | -0.00000100 | -3.28% | 0.000031 | 0.000032 | 0.000028 | 101,799.00 |
| 11 Mar 2024 | 0.00003 | -0.00000200 | -6.23% | 0.000032 | 0.000033 | 0.00003 | 100,841.00 |
| 10 Mar 2024 | 0.000032 | 0.00000200 | 6.63% | 0.00003 | 0.000035 | 0.000028 | 108,355.00 |
| 09 Mar 2024 | 0.00003 | 0.00000100 | 3.49% | 0.00003 | 0.000044 | 0.00003 | 98,450.00 |
| 08 Mar 2024 | 0.000029 | 0.00000500 | 21.33% | 0.000023 | 0.000043 | 0.000016 | 85,374.00 |
| 07 Mar 2024 | 0.000023 | 0.00000200 | 9.12% | 0.000021 | 0.000024 | 0.00002 | 84,621.00 |
| 06 Mar 2024 | 0.000022 | 0.00000007 | 0.32% | 0.000021 | 0.000025 | 0.00002 | 89,836.00 |
| 05 Mar 2024 | 0.000022 | -0.00000200 | -8.30% | 0.000024 | 0.000024 | 0.000021 | 87,193.00 |
| 04 Mar 2024 | 0.000024 | -0.00000200 | -7.79% | 0.000026 | 0.000027 | 0.000024 | 88,526.00 |
| 03 Mar 2024 | 0.000026 | 0.00000100 | 4.10% | 0.000024 | 0.000028 | 0.000024 | 92,942.00 |
| 02 Mar 2024 | 0.000024 | -0.00000200 | -7.72% | 0.000026 | 0.000028 | 0.000024 | 114,167.00 |
| 01 Mar 2024 | 0.000026 | -0.00000054 | -2.04% | 0.000026 | 0.000028 | 0.000025 | 106,885.00 |
| 29 Feb 2024 | 0.000026 | -0.00000029 | -1.09% | 0.000027 | 0.000027 | 0.000025 | 109,434.00 |
| 28 Feb 2024 | 0.000027 | -0.00000500 | -15.57% | 0.000032 | 0.000032 | 0.000027 | 86,768.00 |
| 27 Feb 2024 | 0.000032 | 0.00000300 | 10.40% | 0.000028 | 0.000038 | 0.000028 | 62,382.00 |
| 26 Feb 2024 | 0.000029 | 0.00000300 | 11.42% | 0.000026 | 0.000035 | 0.000026 | 73,020.00 |
| 25 Feb 2024 | 0.000026 | -0.00000019 | -0.72% | 0.000027 | 0.000028 | 0.000023 | 74,928.00 |
| 24 Feb 2024 | 0.000026 | 0.00000300 | 12.69% | 0.000024 | 0.000029 | 0.000023 | 172,072.00 |
| 23 Feb 2024 | 0.000024 | 0.00000100 | 4.48% | 0.000022 | 0.000025 | 0.000022 | 113,030.00 |
