Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FOX (ShapeShift) | FOXUSDT | Gate.io | 27,253,769 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00025 | -0.31% | 0.08159 | 0.08131 | 0.08201 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08185 | 0.08354 | 0.07846 | 0.08184 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:27:31 | 215.59 | 0.08159 | UST |
Resumen Histórico FOXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.08184 | -0.00145 | -1.74% | 0.08296 | 0.08414 | 0.08045 | 205,434.00 |
| 11 May 2024 | 0.08329 | -0.00092 | -1.09% | 0.08408 | 0.08577 | 0.08284 | 256,801.00 |
| 10 May 2024 | 0.08421 | -0.00697 | -7.64% | 0.09179 | 0.09417 | 0.07868 | 269,700.00 |
| 09 May 2024 | 0.09118 | -0.00453 | -4.73% | 0.09573 | 0.120 | 0.08885 | 359,242.00 |
| 08 May 2024 | 0.09571 | 0.01699 | 21.58% | 0.07775 | 0.130 | 0.07446 | 1,091,647.00 |
| 07 May 2024 | 0.07872 | -0.00123 | -1.54% | 0.07989 | 0.08295 | 0.07355 | 215,405.00 |
| 06 May 2024 | 0.07995 | -0.00502 | -5.91% | 0.08462 | 0.08827 | 0.07814 | 228,026.00 |
| 05 May 2024 | 0.08497 | -0.00042 | -0.49% | 0.08643 | 0.08689 | 0.08246 | 172,712.00 |
| 04 May 2024 | 0.08539 | 0.00126 | 1.50% | 0.0847 | 0.08648 | 0.0831 | 128,935.00 |
| 03 May 2024 | 0.08413 | 0.00766 | 10.02% | 0.07723 | 0.0903 | 0.07661 | 40,465.00 |
| 02 May 2024 | 0.07647 | 0.0004 | 0.53% | 0.07605 | 0.07746 | 0.07345 | 234,083.00 |
| 01 May 2024 | 0.07607 | 0.00076 | 1.01% | 0.07576 | 0.07944 | 0.07036 | 179,557.00 |
| 30 Abr 2024 | 0.07531 | -0.00706 | -8.57% | 0.08317 | 0.08412 | 0.07275 | 159,351.00 |
| 29 Abr 2024 | 0.08237 | -0.00205 | -2.43% | 0.0843 | 0.08501 | 0.0793 | 153,300.00 |
| 28 Abr 2024 | 0.08442 | -0.00051 | -0.60% | 0.08496 | 0.09167 | 0.0838 | 173,506.00 |
| 27 Abr 2024 | 0.08493 | 0.0002 | 0.24% | 0.08401 | 0.0869 | 0.08131 | 190,626.00 |
| 26 Abr 2024 | 0.08473 | 0.00051 | 0.61% | 0.08406 | 0.09032 | 0.08271 | 165,097.00 |
| 25 Abr 2024 | 0.08422 | -0.0024 | -2.77% | 0.08694 | 0.09063 | 0.08398 | 193,990.00 |
| 24 Abr 2024 | 0.08662 | -0.00166 | -1.88% | 0.08827 | 0.09331 | 0.08552 | 160,497.00 |
| 23 Abr 2024 | 0.08828 | -0.00213 | -2.36% | 0.0902 | 0.09262 | 0.0822 | 212,072.00 |
| 22 Abr 2024 | 0.09041 | -0.00193 | -2.09% | 0.09243 | 0.09662 | 0.08961 | 185,722.00 |
| 21 Abr 2024 | 0.09234 | 0.00245 | 2.73% | 0.09092 | 0.0985 | 0.08862 | 275,634.00 |
| 20 Abr 2024 | 0.08989 | 0.00163 | 1.85% | 0.08843 | 0.0995 | 0.08576 | 257,161.00 |
| 19 Abr 2024 | 0.08826 | 0.00156 | 1.80% | 0.08652 | 0.09042 | 0.07892 | 258,662.00 |
| 18 Abr 2024 | 0.0867 | 0.00512 | 6.28% | 0.08216 | 0.09475 | 0.080 | 266,047.00 |
| 17 Abr 2024 | 0.08158 | -0.00392 | -4.58% | 0.08519 | 0.08785 | 0.08037 | 297,121.00 |
| 16 Abr 2024 | 0.0855 | -0.00598 | -6.54% | 0.09184 | 0.09271 | 0.08322 | 345,115.00 |
| 15 Abr 2024 | 0.09148 | -0.00934 | -9.26% | 0.09545 | 0.10529 | 0.08927 | 209,162.00 |
| 14 Abr 2024 | 0.10082 | 0.00976 | 10.72% | 0.09114 | 0.10082 | 0.08516 | 260,857.00 |
| 13 Abr 2024 | 0.09106 | -0.00977 | -9.69% | 0.09978 | 0.10419 | 0.080 | 329,457.00 |
