Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Peruvian National Football Team | FPFTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000151 | 1.87% | 0.008209 | 0.008291 | 0.008558 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008054 | 0.008242 | 0.008054 | 0.008058 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:18:36 | 2,291.47 | 0.008209 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 52.95 | 6,521.37 | FPFT | |||
Resumen Histórico FPFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FPFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.008058 | 0.00000400 | 0.05% | 0.008057 | 0.008058 | 0.008057 | 7,104.00 |
| 24 May 2024 | 0.008054 | 0.00046 | 6.06% | 0.007124 | 0.008054 | 0.006862 | 18,071.00 |
| 23 May 2024 | 0.007594 | 0.000106 | 1.42% | 0.00764 | 0.007729 | 0.007583 | 76,960.00 |
| 22 May 2024 | 0.007488 | -0.000154 | -2.02% | 0.00777 | 0.008057 | 0.00748 | 189,607.00 |
| 21 May 2024 | 0.007642 | -0.00089 | -10.43% | 0.00771 | 0.007868 | 0.007398 | 227,512.00 |
| 20 May 2024 | 0.008532 | 0.001411 | 19.81% | 0.007 | 0.01167 | 0.006749 | 87,492.00 |
| 19 May 2024 | 0.007121 | -0.000038 | -0.53% | 0.006112 | 0.007133 | 0.006111 | 4,283.00 |
| 18 May 2024 | 0.007159 | 0.000016 | 0.22% | 0.007114 | 0.007173 | 0.007088 | 363,824.00 |
| 17 May 2024 | 0.007143 | 0.000039 | 0.55% | 0.007123 | 0.007171 | 0.006796 | 1,270,469.00 |
| 16 May 2024 | 0.007104 | 0.000144 | 2.07% | 0.007012 | 0.007438 | 0.006883 | 891,776.00 |
| 15 May 2024 | 0.00696 | 0.000068 | 0.99% | 0.006876 | 0.007813 | 0.006843 | 641,909.00 |
| 14 May 2024 | 0.006892 | 0.00000200 | 0.03% | 0.007001 | 0.007001 | 0.006778 | 766,528.00 |
| 13 May 2024 | 0.00689 | -0.000796 | -10.36% | 0.007594 | 0.008192 | 0.00679 | 129,720.00 |
| 12 May 2024 | 0.007686 | 0.000078 | 1.03% | 0.007685 | 0.007686 | 0.007685 | 1,416.00 |
| 11 May 2024 | 0.007608 | -0.000389 | -4.86% | 0.00786 | 0.00786 | 0.007608 | 261,630.00 |
| 10 May 2024 | 0.007997 | 0.000213 | 2.74% | 0.007947 | 0.008246 | 0.00785 | 360,593.00 |
| 09 May 2024 | 0.007784 | 0.000203 | 2.68% | 0.007602 | 0.00789 | 0.007579 | 1,394,619.00 |
| 08 May 2024 | 0.007581 | -0.000017 | -0.22% | 0.007611 | 0.008329 | 0.00754 | 298,446.00 |
| 07 May 2024 | 0.007598 | -0.000464 | -5.76% | 0.007751 | 0.007896 | 0.007538 | 130,643.00 |
| 06 May 2024 | 0.008062 | 0.000705 | 9.58% | 0.007344 | 0.009717 | 0.007197 | 810,475.00 |
| 05 May 2024 | 0.007357 | 0.000118 | 1.63% | 0.007241 | 0.007601 | 0.007229 | 1,793,126.00 |
| 04 May 2024 | 0.007239 | -0.000148 | -2.00% | 0.007341 | 0.007438 | 0.007198 | 945,755.00 |
| 03 May 2024 | 0.007387 | 0.000342 | 4.85% | 0.007046 | 0.007885 | 0.006991 | 1,239,348.00 |
| 02 May 2024 | 0.007045 | 0.000059 | 0.84% | 0.006983 | 0.007122 | 0.006966 | 609,625.00 |
| 01 May 2024 | 0.006986 | 0.00002 | 0.29% | 0.006936 | 0.007092 | 0.006862 | 219,472.00 |
| 30 Abr 2024 | 0.006966 | -0.000205 | -2.86% | 0.0069 | 0.007052 | 0.006673 | 1,331,262.00 |
| 29 Abr 2024 | 0.007171 | 0.000117 | 1.66% | 0.00702 | 0.007171 | 0.0069 | 45,268.00 |
| 28 Abr 2024 | 0.007054 | 0.000871 | 14.09% | 0.007242 | 0.008799 | 0.006634 | 284,781.00 |
| 27 Abr 2024 | 0.006183 | -0.001088 | -14.96% | 0.007298 | 0.007303 | 0.00618 | 67,419.00 |
| 26 Abr 2024 | 0.007271 | 0.000428 | 6.25% | 0.006964 | 0.007289 | 0.006963 | 11,928.00 |
