Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Frontrow | FRRUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000333 | -5.28% | 0.00006 | 0.000059 | 0.000061 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000063 | 0.000063 | 0.00006 | 0.000063 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 00:37:09 | 182,552.00 | 0.00006 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
397.73 | 6,558,277.13 | FRR |
Resumen Histórico FRRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.000063 | 0.00001 | 18.74% | 0.000053 | 0.000073 | 0.000053 | 245,278,289.00 |
14 May 2024 | 0.000053 | 0.00000006 | 0.11% | 0.000053 | 0.000057 | 0.000052 | 295,788,131.00 |
13 May 2024 | 0.000053 | -0.00000200 | -3.61% | 0.000055 | 0.000056 | 0.000053 | 300,297,459.00 |
12 May 2024 | 0.000055 | -0.00000400 | -6.75% | 0.000059 | 0.000059 | 0.000053 | 350,368,133.00 |
11 May 2024 | 0.000059 | -0.00000300 | -4.79% | 0.000063 | 0.000063 | 0.000057 | 239,685,985.00 |
10 May 2024 | 0.000063 | -0.00000500 | -7.42% | 0.000068 | 0.000073 | 0.000061 | 224,559,283.00 |
09 May 2024 | 0.000067 | 0.00000300 | 4.63% | 0.000065 | 0.000071 | 0.000061 | 177,065,974.00 |
08 May 2024 | 0.000065 | -0.00000200 | -3.01% | 0.000067 | 0.000069 | 0.000065 | 167,160,451.00 |
07 May 2024 | 0.000066 | 0.00000200 | 3.09% | 0.000065 | 0.000073 | 0.000061 | 261,126,177.00 |
06 May 2024 | 0.000065 | 0.00000300 | 4.87% | 0.000062 | 0.00007 | 0.000059 | 249,312,080.00 |
05 May 2024 | 0.000062 | 0.00000094 | 1.55% | 0.000059 | 0.000072 | 0.000055 | 322,759,092.00 |
04 May 2024 | 0.000061 | 0.00000600 | 11.01% | 0.000054 | 0.000067 | 0.000054 | 288,207,983.00 |
03 May 2024 | 0.000055 | -0.00000400 | -6.78% | 0.000059 | 0.000064 | 0.00005 | 243,468,491.00 |
02 May 2024 | 0.000059 | 0.000011 | 23.04% | 0.000048 | 0.000072 | 0.000047 | 457,778,936.00 |
01 May 2024 | 0.000048 | -0.00000400 | -7.74% | 0.000052 | 0.000052 | 0.000046 | 367,546,808.00 |
30 Abr 2024 | 0.000052 | 0.00000300 | 6.17% | 0.000049 | 0.000055 | 0.000045 | 346,660,802.00 |
29 Abr 2024 | 0.000049 | -0.00000046 | -0.94% | 0.000049 | 0.000056 | 0.000044 | 421,173,012.00 |
28 Abr 2024 | 0.000049 | 0.00000900 | 22.28% | 0.00004 | 0.000057 | 0.000039 | 406,965,342.00 |
27 Abr 2024 | 0.00004 | -0.00000900 | -18.13% | 0.00005 | 0.00005 | 0.00004 | 395,684,438.00 |
26 Abr 2024 | 0.00005 | -0.00000057 | -1.14% | 0.00005 | 0.000053 | 0.000047 | 312,643,095.00 |
25 Abr 2024 | 0.00005 | -0.00000027 | -0.53% | 0.00005 | 0.000056 | 0.000045 | 370,540,373.00 |
24 Abr 2024 | 0.00005 | 0.00000048 | 0.96% | 0.000052 | 0.000061 | 0.00005 | 455,345,397.00 |
23 Abr 2024 | 0.00005 | -0.000037 | -42.34% | 0.000087 | 0.000088 | 0.00005 | 527,071,478.00 |
22 Abr 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000089 | 0.000091 | 0.000082 | 177,263,925.00 |
21 Abr 2024 | 0.000089 | -0.00000600 | -6.37% | 0.000092 | 0.000098 | 0.000088 | 85,257,369.00 |
20 Abr 2024 | 0.000094 | 0.00000900 | 10.61% | 0.000085 | 0.000123 | 0.000083 | 108,297,978.00 |
19 Abr 2024 | 0.000085 | 0.00000200 | 2.41% | 0.000083 | 0.000113 | 0.00008 | 241,552,015.00 |
18 Abr 2024 | 0.000083 | 0.000011 | 15.38% | 0.00007 | 0.000095 | 0.000064 | 218,537,376.00 |
17 Abr 2024 | 0.000072 | -0.00000300 | -4.02% | 0.000075 | 0.000075 | 0.000063 | 338,598,023.00 |
16 Abr 2024 | 0.000075 | -0.00000091 | -1.21% | 0.000076 | 0.00012 | 0.000074 | 190,405,213.00 |