Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FSNETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000054 | 0.00000030 | 0.56% | 0.000054 | 0.000055 | 0.000051 | 61,577.00 |
| 15 May 2024 | 0.000054 | -0.00000040 | -0.74% | 0.000054 | 0.000056 | 0.000052 | 30,389.00 |
| 14 May 2024 | 0.000054 | 0.00000010 | 0.18% | 0.000054 | 0.000055 | 0.000054 | 66,665.00 |
| 13 May 2024 | 0.000054 | 0.00000020 | 0.37% | 0.000054 | 0.000057 | 0.000053 | 50,916.00 |
| 12 May 2024 | 0.000054 | 0.00000070 | 1.32% | 0.000053 | 0.000054 | 0.00005 | 64,804.00 |
| 11 May 2024 | 0.000053 | -0.00000300 | -5.38% | 0.000056 | 0.000057 | 0.000052 | 50,030.00 |
| 10 May 2024 | 0.000056 | 0.00000300 | 5.73% | 0.000052 | 0.000057 | 0.000052 | 57,922.00 |
| 09 May 2024 | 0.000052 | -0.00000200 | -3.65% | 0.000058 | 0.000058 | 0.000052 | 25,478.00 |
| 08 May 2024 | 0.000055 | 0.00000100 | 1.86% | 0.000051 | 0.000055 | 0.000051 | 389.00 |
| 07 May 2024 | 0.000054 | 0.00000030 | 0.56% | 0.000054 | 0.000054 | 0.000054 | 313.00 |
| 06 May 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 26.00 |
| 05 May 2024 | 0.000053 | 0.00000400 | 8.08% | 0.000051 | 0.000053 | 0.000051 | 112.00 |
| 04 May 2024 | 0.00005 | -0.00000200 | -3.88% | 0.00005 | 0.000052 | 0.00005 | 465.00 |
| 03 May 2024 | 0.000052 | 0.00000300 | 6.25% | 0.000048 | 0.000052 | 0.000046 | 2,671.00 |
| 02 May 2024 | 0.000048 | -0.00000200 | -3.98% | 0.000048 | 0.000048 | 0.000047 | 2,570.00 |
| 01 May 2024 | 0.00005 | -0.00000200 | -3.82% | 0.000049 | 0.000052 | 0.000049 | 366.00 |
| 30 Abr 2024 | 0.000052 | 0.00000200 | 4.01% | 0.00005 | 0.000054 | 0.00005 | 2,972.00 |
| 29 Abr 2024 | 0.00005 | 0.00000200 | 4.22% | 0.000048 | 0.00005 | 0.000048 | 1,423.00 |
| 28 Abr 2024 | 0.000047 | -0.00000300 | -5.93% | 0.000051 | 0.000051 | 0.000047 | 36,609.00 |
| 27 Abr 2024 | 0.000051 | -0.00000060 | -1.17% | 0.000051 | 0.000053 | 0.00005 | 54,193.00 |
| 26 Abr 2024 | 0.000051 | -0.00000200 | -3.79% | 0.000052 | 0.000054 | 0.000051 | 21,416.00 |
| 25 Abr 2024 | 0.000053 | -0.00000200 | -3.66% | 0.000052 | 0.000054 | 0.000051 | 8,360.00 |
| 24 Abr 2024 | 0.000055 | 0.00000300 | 5.78% | 0.000052 | 0.000055 | 0.000051 | 28,923.00 |
| 23 Abr 2024 | 0.000052 | -0.00000070 | -1.33% | 0.000053 | 0.000053 | 0.00005 | 39,132.00 |
| 22 Abr 2024 | 0.000053 | -0.00000080 | -1.50% | 0.000053 | 0.000055 | 0.000052 | 52,458.00 |
| 21 Abr 2024 | 0.000053 | -0.00000200 | -3.60% | 0.000056 | 0.000056 | 0.000053 | 35,787.00 |
| 20 Abr 2024 | 0.000056 | -0.00000070 | -1.25% | 0.000056 | 0.000057 | 0.000054 | 32,396.00 |
| 19 Abr 2024 | 0.000056 | 0.00000090 | 1.63% | 0.000054 | 0.000058 | 0.000053 | 3,547.00 |
| 18 Abr 2024 | 0.000055 | 0.00000010 | 0.18% | 0.000055 | 0.000056 | 0.000054 | 19,590.00 |
| 17 Abr 2024 | 0.000055 | -0.00000200 | -3.48% | 0.000058 | 0.00006 | 0.000054 | 19,184.00 |
| 16 Abr 2024 | 0.000057 | -0.00000400 | -6.48% | 0.000062 | 0.000062 | 0.000055 | 23,445.00 |
| 15 Abr 2024 | 0.000062 | 0.00000600 | 10.75% | 0.000057 | 0.000063 | 0.000055 | 11,625.00 |
| 14 Abr 2024 | 0.000056 | 0.00000100 | 1.83% | 0.000055 | 0.000061 | 0.000051 | 35,294.00 |
| 13 Abr 2024 | 0.000055 | -0.00000060 | -1.09% | 0.000055 | 0.000058 | 0.000046 | 61,095.00 |
| 12 Abr 2024 | 0.000055 | 0.00000500 | 9.88% | 0.000051 | 0.00006 | 0.000051 | 64,620.00 |
| 11 Abr 2024 | 0.000051 | 0.00000070 | 1.40% | 0.00005 | 0.000053 | 0.000049 | 54,337.00 |
| 10 Abr 2024 | 0.00005 | -0.00000300 | -5.65% | 0.000053 | 0.000054 | 0.000048 | 31,981.00 |
| 09 Abr 2024 | 0.000053 | -0.00000030 | -0.56% | 0.000054 | 0.000056 | 0.000051 | 18,985.00 |
| 08 Abr 2024 | 0.000053 | 0.00000200 | 3.91% | 0.000051 | 0.000055 | 0.000049 | 26,112.00 |
| 07 Abr 2024 | 0.000051 | -0.00000200 | -3.79% | 0.000053 | 0.000053 | 0.000051 | 32,851.00 |
| 06 Abr 2024 | 0.000053 | -0.00000040 | -0.75% | 0.000054 | 0.000054 | 0.000053 | 32,557.00 |
| 05 Abr 2024 | 0.000053 | 0.00000300 | 5.94% | 0.000051 | 0.000055 | 0.000051 | 9,073.00 |
| 04 Abr 2024 | 0.000051 | -0.00000300 | -5.64% | 0.000053 | 0.000054 | 0.00005 | 33,591.00 |
| 03 Abr 2024 | 0.000053 | 0.00000200 | 3.88% | 0.000051 | 0.000063 | 0.00005 | 15,740.00 |
| 02 Abr 2024 | 0.000052 | -0.00000010 | -0.19% | 0.000052 | 0.000054 | 0.000049 | 8,281.00 |
| 01 Abr 2024 | 0.000052 | -0.00000300 | -5.52% | 0.000054 | 0.000056 | 0.000048 | 16,508.00 |
| 31 Mar 2024 | 0.000054 | -0.00000300 | -5.22% | 0.000058 | 0.000058 | 0.000054 | 7,000.00 |
| 30 Mar 2024 | 0.000058 | 0.00000070 | 1.23% | 0.000057 | 0.00006 | 0.000056 | 27,361.00 |
| 29 Mar 2024 | 0.000057 | -0.00000500 | -8.06% | 0.000063 | 0.000064 | 0.000057 | 15,799.00 |
| 28 Mar 2024 | 0.000062 | -0.00000200 | -3.12% | 0.000063 | 0.000065 | 0.00006 | 42,435.00 |
| 27 Mar 2024 | 0.000064 | -0.00000040 | -0.62% | 0.000066 | 0.00007 | 0.000063 | 47,240.00 |
| 26 Mar 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000066 | 0.000072 | 0.000064 | 38,259.00 |
| 25 Mar 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.00007 | 0.000065 | 54,076.00 |
| 24 Mar 2024 | 0.000069 | -0.00000200 | -2.83% | 0.000071 | 0.000073 | 0.000069 | 44,198.00 |
| 23 Mar 2024 | 0.000071 | -0.00000010 | -0.14% | 0.000071 | 0.000074 | 0.000069 | 44,287.00 |
| 22 Mar 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000079 | 0.000069 | 39,458.00 |
| 21 Mar 2024 | 0.000071 | -0.00000100 | -1.39% | 0.000072 | 0.000074 | 0.000069 | 32,970.00 |
| 20 Mar 2024 | 0.000072 | -0.00000800 | -10.06% | 0.000079 | 0.000082 | 0.000068 | 37,811.00 |
| 19 Mar 2024 | 0.00008 | 0.000011 | 16.06% | 0.000069 | 0.000083 | 0.000067 | 42,802.00 |
| 18 Mar 2024 | 0.000069 | -0.00000400 | -5.50% | 0.000072 | 0.000074 | 0.000065 | 43,631.00 |
| 17 Mar 2024 | 0.000073 | -0.00000500 | -6.40% | 0.000077 | 0.000078 | 0.000039 | 48,791.00 |
| 16 Mar 2024 | 0.000078 | 0.00000500 | 6.88% | 0.000072 | 0.00008 | 0.000071 | 34,933.00 |
| 15 Mar 2024 | 0.000073 | 0.00000200 | 2.82% | 0.000072 | 0.000092 | 0.000069 | 44,256.00 |
| 14 Mar 2024 | 0.000071 | 0.00000010 | 0.14% | 0.000071 | 0.000074 | 0.000068 | 50,686.00 |
| 13 Mar 2024 | 0.000071 | -0.000013 | -15.59% | 0.000078 | 0.000078 | 0.000069 | 39,266.00 |
| 12 Mar 2024 | 0.000083 | 0.000019 | 29.41% | 0.000062 | 0.000085 | 0.000062 | 38,079.00 |
| 11 Mar 2024 | 0.000065 | 0.00000300 | 4.89% | 0.000061 | 0.000066 | 0.000057 | 35,985.00 |
| 10 Mar 2024 | 0.000061 | 0.00000500 | 8.91% | 0.000056 | 0.000063 | 0.000055 | 28,914.00 |
| 09 Mar 2024 | 0.000056 | -0.00000200 | -3.41% | 0.000058 | 0.000059 | 0.000055 | 66,974.00 |
| 08 Mar 2024 | 0.000059 | -0.00000200 | -3.28% | 0.00006 | 0.000244 | 0.000035 | 91,447.00 |
| 07 Mar 2024 | 0.000061 | -0.00000080 | -1.29% | 0.000062 | 0.000065 | 0.000057 | 42,603.00 |
| 06 Mar 2024 | 0.000062 | -0.00000800 | -11.54% | 0.000069 | 0.000071 | 0.00006 | 45,066.00 |
| 05 Mar 2024 | 0.000069 | 0.00000020 | 0.29% | 0.000069 | 0.000072 | 0.000065 | 46,516.00 |
| 04 Mar 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000071 | 0.000072 | 0.000065 | 47,821.00 |
| 03 Mar 2024 | 0.000071 | 0.00000050 | 0.71% | 0.00007 | 0.000078 | 0.000066 | 41,202.00 |
| 02 Mar 2024 | 0.000071 | 0.00000600 | 9.26% | 0.000065 | 0.000071 | 0.000063 | 32,590.00 |
| 01 Mar 2024 | 0.000065 | 0.00000200 | 3.17% | 0.000063 | 0.000066 | 0.000062 | 39,534.00 |
| 29 Feb 2024 | 0.000063 | -0.00000400 | -6.00% | 0.000068 | 0.000069 | 0.00006 | 36,950.00 |
| 28 Feb 2024 | 0.000067 | -0.00000600 | -8.23% | 0.000073 | 0.000073 | 0.000066 | 34,722.00 |
| 27 Feb 2024 | 0.000073 | -0.00000300 | -3.95% | 0.000075 | 0.000081 | 0.000071 | 34,379.00 |
| 26 Feb 2024 | 0.000076 | 0.00000050 | 0.66% | 0.000076 | 0.000081 | 0.000069 | 42,946.00 |
| 25 Feb 2024 | 0.000076 | 0.00000100 | 1.34% | 0.000074 | 0.000085 | 0.000071 | 39,894.00 |
| 24 Feb 2024 | 0.000074 | 0.00000200 | 2.75% | 0.000073 | 0.000082 | 0.000071 | 38,801.00 |
| 23 Feb 2024 | 0.000073 | 0.00000700 | 10.69% | 0.000066 | 0.000073 | 0.000063 | 36,897.00 |
| 22 Feb 2024 | 0.000066 | 0.00001 | 18.02% | 0.000057 | 0.000066 | 0.000055 | 47,406.00 |
| 21 Feb 2024 | 0.000056 | 0.00000500 | 9.84% | 0.000051 | 0.000056 | 0.00005 | 46,170.00 |
| 20 Feb 2024 | 0.000051 | -0.00000070 | -1.36% | 0.000052 | 0.000054 | 0.000046 | 79,415.00 |
| 19 Feb 2024 | 0.000052 | -0.00000600 | -10.45% | 0.000057 | 0.00006 | 0.000051 | 72,302.00 |
| 18 Feb 2024 | 0.000057 | -0.00000400 | -6.47% | 0.000062 | 0.000063 | 0.000056 | 66,792.00 |
| 17 Feb 2024 | 0.000062 | 0.00000200 | 3.37% | 0.000059 | 0.000063 | 0.000059 | 53,866.00 |
