Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FSTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000827 | 0.00000049 | 6.30% | 0.00000771 | 0.00000827 | 0.00000733 | 73,131.00 |
| 17 May 2024 | 0.00000778 | -0.00000048 | -5.81% | 0.00000824 | 0.00000827 | 0.00000778 | 93,238.00 |
| 16 May 2024 | 0.00000826 | -0.00000001 | -0.12% | 0.00000822 | 0.00000857 | 0.00000822 | 345,095.00 |
| 15 May 2024 | 0.00000827 | -0.00000012 | -1.43% | 0.00000842 | 0.00000848 | 0.00000818 | 246,078.00 |
| 14 May 2024 | 0.00000839 | -0.00000011 | -1.29% | 0.00000850 | 0.00000871 | 0.00000833 | 345,840.00 |
| 13 May 2024 | 0.00000850 | -0.00000012 | -1.39% | 0.00000875 | 0.00000875 | 0.00000837 | 258,452.00 |
| 12 May 2024 | 0.00000862 | 0.00000037 | 4.48% | 0.00000880 | 0.00000885 | 0.00000862 | 16,403.00 |
| 11 May 2024 | 0.00000825 | -0.00000036 | -4.18% | 0.00000844 | 0.00000844 | 0.00000825 | 15,682.00 |
| 10 May 2024 | 0.00000861 | 0.00000013 | 1.53% | 0.00000849 | 0.00000871 | 0.00000823 | 368,926.00 |
| 09 May 2024 | 0.00000848 | -0.00000044 | -4.93% | 0.00000891 | 0.00000898 | 0.00000841 | 295,013.00 |
| 08 May 2024 | 0.00000892 | 0.00000011 | 1.25% | 0.00000882 | 0.00000905 | 0.00000876 | 390,819.00 |
| 07 May 2024 | 0.00000881 | -0.00000018 | -2.00% | 0.00000883 | 0.00000885 | 0.00000868 | 70,695.00 |
| 06 May 2024 | 0.00000899 | 0.00000078 | 9.50% | 0.00000828 | 0.00000918 | 0.00000811 | 203,744.00 |
| 05 May 2024 | 0.00000821 | -0.00000052 | -5.96% | 0.00000881 | 0.00000910 | 0.00000817 | 237,661.00 |
| 04 May 2024 | 0.00000873 | 0.00000040 | 4.80% | 0.00000833 | 0.00000873 | 0.00000812 | 231,983.00 |
| 03 May 2024 | 0.00000833 | -0.00000028 | -3.25% | 0.00000861 | 0.00000873 | 0.00000830 | 393,163.00 |
| 02 May 2024 | 0.00000861 | -0.00000060 | -6.51% | 0.00000935 | 0.00000939 | 0.00000842 | 143,208.00 |
| 01 May 2024 | 0.00000921 | 0.00000035 | 3.95% | 0.00000873 | 0.00000938 | 0.00000864 | 122,984.00 |
| 30 Abr 2024 | 0.00000886 | 0.00 | 0.00% | 0.00000933 | 0.00000942 | 0.00000886 | 91,002.00 |
| 29 Abr 2024 | 0.00000886 | -0.00000021 | -2.32% | 0.00000902 | 0.00000949 | 0.00000882 | 92,142.00 |
| 28 Abr 2024 | 0.00000907 | -0.00000007 | -0.77% | 0.00000897 | 0.00000907 | 0.00000883 | 77,235.00 |
| 27 Abr 2024 | 0.00000914 | -0.00000035 | -3.69% | 0.00000949 | 0.00000966 | 0.00000909 | 248,946.00 |
| 26 Abr 2024 | 0.00000949 | -0.00000087 | -8.40% | 0.00000954 | 0.00000956 | 0.00000941 | 59,493.00 |
| 25 Abr 2024 | 0.00001 | 0.00000092 | 9.75% | 0.00000938 | 0.000011 | 0.00000883 | 144,087.00 |
| 24 Abr 2024 | 0.00000944 | 0.00000061 | 6.91% | 0.00000883 | 0.00000952 | 0.00000869 | 203,191.00 |
| 23 Abr 2024 | 0.00000883 | -0.00000059 | -6.26% | 0.00000942 | 0.00000957 | 0.00000882 | 201,870.00 |
| 22 Abr 2024 | 0.00000942 | -0.00000044 | -4.46% | 0.00000986 | 0.00000989 | 0.00000873 | 147,502.00 |
| 21 Abr 2024 | 0.00000986 | 0.00000025 | 2.60% | 0.00001 | 0.00001 | 0.00000983 | 145,195.00 |
| 20 Abr 2024 | 0.00000961 | 0.00000069 | 7.74% | 0.00001 | 0.00001 | 0.00000950 | 9,646.00 |
| 19 Abr 2024 | 0.00000892 | -0.00000003 | -0.34% | 0.00000891 | 0.00000906 | 0.00000885 | 219,383.00 |
| 18 Abr 2024 | 0.00000895 | 0.00000004 | 0.45% | 0.00000894 | 0.00000897 | 0.00000885 | 145,139.00 |
| 17 Abr 2024 | 0.00000891 | -0.00000063 | -6.60% | 0.00000938 | 0.00000947 | 0.00000883 | 245,110.00 |
| 16 Abr 2024 | 0.00000954 | 0.00000021 | 2.25% | 0.00000953 | 0.00000978 | 0.00000930 | 26,383.00 |
| 15 Abr 2024 | 0.00000933 | -0.00000097 | -9.42% | 0.00001 | 0.00001 | 0.00000933 | 234.00 |
| 14 Abr 2024 | 0.00001 | 0.00000100 | 11.07% | 0.00000911 | 0.00001 | 0.00000897 | 26,855.00 |
| 13 Abr 2024 | 0.00000903 | 0.00000031 | 3.56% | 0.00000868 | 0.00001 | 0.00000868 | 61,108.00 |
| 12 Abr 2024 | 0.00000872 | -0.00000098 | -10.10% | 0.00000996 | 0.00001 | 0.00000826 | 56,801.00 |
| 11 Abr 2024 | 0.00000970 | 0.00000029 | 3.08% | 0.00000979 | 0.00000982 | 0.00000963 | 33,738.00 |
| 10 Abr 2024 | 0.00000941 | -0.00000054 | -5.43% | 0.000011 | 0.000011 | 0.00000941 | 33,343.00 |
| 09 Abr 2024 | 0.00000995 | 0.00000061 | 6.53% | 0.00000948 | 0.00000995 | 0.00000943 | 10,748.00 |
| 08 Abr 2024 | 0.00000934 | -0.00000088 | -8.61% | 0.00001 | 0.00001 | 0.00000931 | 50,324.00 |
| 07 Abr 2024 | 0.00001 | -0.00000006 | -0.58% | 0.00001 | 0.00001 | 0.00001 | 4,704.00 |
| 06 Abr 2024 | 0.00001 | 0.00000006 | 0.59% | 0.00001 | 0.00001 | 0.00001 | 102,312.00 |
| 05 Abr 2024 | 0.00001 | -0.00000020 | -1.92% | 0.00001 | 0.000011 | 0.00001 | 102,471.00 |
| 04 Abr 2024 | 0.00001 | -0.00000100 | -8.61% | 0.000012 | 0.000012 | 0.00000993 | 113,896.00 |
| 03 Abr 2024 | 0.000012 | 0.00000092 | 8.61% | 0.000011 | 0.000012 | 0.00001 | 208,536.00 |
| 02 Abr 2024 | 0.000011 | -0.00000019 | -1.75% | 0.000011 | 0.000011 | 0.000011 | 52,558.00 |
| 01 Abr 2024 | 0.000011 | -0.00000053 | -4.65% | 0.000011 | 0.000012 | 0.00001 | 52,544.00 |
| 31 Mar 2024 | 0.000011 | 0.00000045 | 4.11% | 0.000011 | 0.000012 | 0.00001 | 87,503.00 |
| 30 Mar 2024 | 0.000011 | 0.00000006 | 0.55% | 0.000011 | 0.000011 | 0.000011 | 149,927.00 |
| 29 Mar 2024 | 0.000011 | 0.00000048 | 4.61% | 0.000011 | 0.000012 | 0.00001 | 171,034.00 |
| 28 Mar 2024 | 0.00001 | -0.00000093 | -8.19% | 0.000011 | 0.000011 | 0.00001 | 167,603.00 |
| 27 Mar 2024 | 0.000011 | 0.00000072 | 6.77% | 0.000011 | 0.000012 | 0.000011 | 240,481.00 |
| 26 Mar 2024 | 0.000011 | -0.00000007 | -0.65% | 0.000011 | 0.000011 | 0.00001 | 343,682.00 |
| 25 Mar 2024 | 0.000011 | -0.00000004 | -0.37% | 0.000011 | 0.000012 | 0.00001 | 262,896.00 |
| 24 Mar 2024 | 0.000011 | -0.00000050 | -4.45% | 0.000011 | 0.000012 | 0.000011 | 374,646.00 |
| 23 Mar 2024 | 0.000011 | 0.00000018 | 1.63% | 0.000011 | 0.000012 | 0.000011 | 222,629.00 |
| 22 Mar 2024 | 0.000011 | 0.00000034 | 3.17% | 0.000011 | 0.000014 | 0.00000898 | 292,507.00 |
| 21 Mar 2024 | 0.000011 | 0.00000023 | 2.19% | 0.00001 | 0.000013 | 0.00000965 | 223,482.00 |
| 20 Mar 2024 | 0.00001 | -0.00000064 | -5.75% | 0.000011 | 0.000012 | 0.00001 | 188,600.00 |
| 19 Mar 2024 | 0.000011 | 0.00000200 | 21.76% | 0.00000917 | 0.000012 | 0.00000907 | 196,859.00 |
| 18 Mar 2024 | 0.00000919 | -0.00000030 | -3.16% | 0.00000931 | 0.00000980 | 0.00000906 | 253,117.00 |
| 17 Mar 2024 | 0.00000949 | -0.00000043 | -4.33% | 0.00000988 | 0.000011 | 0.00000928 | 303,729.00 |
| 16 Mar 2024 | 0.00000992 | 0.00000042 | 4.42% | 0.00000978 | 0.00001 | 0.00000931 | 285,359.00 |
| 15 Mar 2024 | 0.00000950 | -0.00000008 | -0.84% | 0.00000956 | 0.000012 | 0.00000892 | 309,429.00 |
| 14 Mar 2024 | 0.00000958 | 0.00000004 | 0.42% | 0.00000964 | 0.00001 | 0.00000922 | 340,125.00 |
| 13 Mar 2024 | 0.00000954 | -0.00000015 | -1.55% | 0.00000960 | 0.000011 | 0.00000867 | 250,354.00 |
| 12 Mar 2024 | 0.00000969 | 0.00000060 | 6.60% | 0.00000906 | 0.000011 | 0.00000887 | 303,170.00 |
| 11 Mar 2024 | 0.00000909 | -0.00000024 | -2.57% | 0.00000925 | 0.00000982 | 0.00000871 | 289,161.00 |
| 10 Mar 2024 | 0.00000933 | 0.00000074 | 8.61% | 0.00000861 | 0.00000945 | 0.00000845 | 244,918.00 |
| 09 Mar 2024 | 0.00000859 | -0.00000033 | -3.70% | 0.00000890 | 0.00000984 | 0.00000827 | 301,152.00 |
| 08 Mar 2024 | 0.00000892 | -0.00000015 | -1.65% | 0.00000915 | 0.00000922 | 0.00000864 | 376,042.00 |
| 07 Mar 2024 | 0.00000907 | -0.00000012 | -1.31% | 0.00000920 | 0.00000961 | 0.00000870 | 308,160.00 |
| 06 Mar 2024 | 0.00000919 | -0.00000013 | -1.39% | 0.00000912 | 0.000011 | 0.00000861 | 225,784.00 |
| 05 Mar 2024 | 0.00000932 | 0.00000009 | 0.98% | 0.00000923 | 0.00001 | 0.00000871 | 210,673.00 |
| 04 Mar 2024 | 0.00000923 | -0.00000200 | -18.10% | 0.000011 | 0.000011 | 0.00000921 | 288,459.00 |
| 03 Mar 2024 | 0.000011 | 0.00000011 | 1.01% | 0.000011 | 0.000011 | 0.00001 | 306,864.00 |
| 02 Mar 2024 | 0.000011 | 0.00000040 | 3.80% | 0.000011 | 0.000011 | 0.00001 | 275,875.00 |
| 01 Mar 2024 | 0.000011 | -0.00000019 | -1.77% | 0.000011 | 0.000012 | 0.00001 | 330,356.00 |
| 29 Feb 2024 | 0.000011 | 0.00000003 | 0.28% | 0.000011 | 0.000011 | 0.00001 | 285,646.00 |
| 28 Feb 2024 | 0.000011 | -0.00000200 | -16.21% | 0.000012 | 0.000013 | 0.000011 | 215,650.00 |
| 27 Feb 2024 | 0.000012 | -0.00000056 | -4.34% | 0.000013 | 0.000013 | 0.000012 | 199,209.00 |
| 26 Feb 2024 | 0.000013 | -0.00000075 | -5.49% | 0.000014 | 0.000015 | 0.000012 | 256,437.00 |
| 25 Feb 2024 | 0.000014 | 0.00000095 | 7.48% | 0.000013 | 0.000014 | 0.000012 | 286,758.00 |
| 24 Feb 2024 | 0.000013 | 0.00000091 | 7.72% | 0.000012 | 0.000014 | 0.000012 | 301,422.00 |
| 23 Feb 2024 | 0.000012 | -0.00000091 | -7.17% | 0.000013 | 0.000014 | 0.000012 | 258,975.00 |
| 22 Feb 2024 | 0.000013 | -0.00000053 | -4.01% | 0.000013 | 0.000013 | 0.000013 | 236,881.00 |
| 21 Feb 2024 | 0.000013 | 0.00000019 | 1.46% | 0.000013 | 0.000016 | 0.000013 | 176,796.00 |
| 20 Feb 2024 | 0.000013 | -0.00000037 | -2.76% | 0.000013 | 0.000014 | 0.000013 | 341,478.00 |
| 19 Feb 2024 | 0.000013 | -0.00000043 | -3.11% | 0.000014 | 0.000015 | 0.000013 | 181,970.00 |
| 18 Feb 2024 | 0.000014 | 0.00000065 | 4.93% | 0.000013 | 0.000017 | 0.000013 | 181,680.00 |
| 17 Feb 2024 | 0.000013 | 0.00000200 | 17.89% | 0.000011 | 0.000014 | 0.000011 | 165,589.00 |
