Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.FTRBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.005196 | 0.000376 | 7.80% | 0.004823 | 0.0055 | 0.004806 | 7,054,751.00 |
| 31 May 2024 | 0.00482 | -0.000178 | -3.56% | 0.004985 | 0.005033 | 0.004762 | 7,448,349.00 |
| 30 May 2024 | 0.004998 | 0.0003 | 6.39% | 0.004698 | 0.005362 | 0.004573 | 6,871,303.00 |
| 29 May 2024 | 0.004698 | -0.000022 | -0.47% | 0.004721 | 0.00504 | 0.004582 | 7,773,862.00 |
| 28 May 2024 | 0.00472 | -0.000044 | -0.92% | 0.004752 | 0.004841 | 0.004617 | 7,679,334.00 |
| 27 May 2024 | 0.004764 | -0.000137 | -2.80% | 0.004906 | 0.005089 | 0.004709 | 7,344,071.00 |
| 26 May 2024 | 0.004901 | 0.000061 | 1.26% | 0.004841 | 0.005066 | 0.004812 | 7,243,274.00 |
| 25 May 2024 | 0.00484 | -0.000191 | -3.80% | 0.00504 | 0.005056 | 0.004831 | 7,262,985.00 |
| 24 May 2024 | 0.005031 | -0.000053 | -1.04% | 0.005082 | 0.005122 | 0.004946 | 7,224,925.00 |
| 23 May 2024 | 0.005084 | 0.000053 | 1.05% | 0.005039 | 0.005411 | 0.004943 | 7,062,763.00 |
| 22 May 2024 | 0.005031 | -0.000118 | -2.29% | 0.005152 | 0.005182 | 0.005016 | 7,068,133.00 |
| 21 May 2024 | 0.005149 | -0.000252 | -4.67% | 0.005675 | 0.00592 | 0.005053 | 6,952,674.00 |
| 20 May 2024 | 0.005401 | 0.000381 | 7.59% | 0.005031 | 0.005575 | 0.004975 | 7,016,133.00 |
| 19 May 2024 | 0.00502 | -0.00001 | -0.20% | 0.005042 | 0.005108 | 0.004757 | 7,184,741.00 |
| 18 May 2024 | 0.00503 | -0.000283 | -5.33% | 0.005303 | 0.005361 | 0.004941 | 6,747,544.00 |
| 17 May 2024 | 0.005313 | 0.000539 | 11.29% | 0.004772 | 0.005577 | 0.004599 | 7,710,775.00 |
| 16 May 2024 | 0.004774 | -0.000093 | -1.91% | 0.004878 | 0.00488 | 0.004762 | 7,392,763.00 |
| 15 May 2024 | 0.004867 | 0.000089 | 1.86% | 0.004778 | 0.004878 | 0.004764 | 4,438,107.00 |
| 14 May 2024 | 0.004778 | 0.000344 | 7.76% | 0.0044 | 0.00507 | 0.004367 | 5,387,508.00 |
| 13 May 2024 | 0.004434 | 0.000489 | 12.40% | 0.004225 | 0.005369 | 0.004072 | 9,183,760.00 |
| 12 May 2024 | 0.003945 | -0.001018 | -20.51% | 0.004972 | 0.005127 | 0.003511 | 10,344,574.00 |
| 11 May 2024 | 0.004963 | -0.000138 | -2.71% | 0.005098 | 0.005101 | 0.004767 | 6,124,138.00 |
| 10 May 2024 | 0.005101 | 0.000151 | 3.05% | 0.004944 | 0.006115 | 0.004778 | 5,480,494.00 |
| 09 May 2024 | 0.00495 | -0.000099 | -1.96% | 0.005046 | 0.005046 | 0.004945 | 4,410,609.00 |
| 08 May 2024 | 0.005049 | 0.000202 | 4.17% | 0.004809 | 0.005257 | 0.004794 | 6,164,430.00 |
| 07 May 2024 | 0.004847 | -0.00018 | -3.58% | 0.005028 | 0.005055 | 0.004826 | 6,326,220.00 |
| 06 May 2024 | 0.005027 | 0.000077 | 1.56% | 0.004943 | 0.005294 | 0.004697 | 7,400,423.00 |
| 05 May 2024 | 0.00495 | -0.000288 | -5.50% | 0.005236 | 0.005263 | 0.004678 | 6,783,117.00 |
| 04 May 2024 | 0.005238 | 0.000147 | 2.89% | 0.005092 | 0.005375 | 0.004954 | 4,979,426.00 |
| 03 May 2024 | 0.005091 | 0.000498 | 10.84% | 0.00449 | 0.005523 | 0.004367 | 6,198,337.00 |
| 02 May 2024 | 0.004593 | -0.000769 | -14.34% | 0.00537 | 0.005381 | 0.004104 | 7,560,876.00 |
| 01 May 2024 | 0.005362 | -0.0001 | -1.83% | 0.00545 | 0.005497 | 0.005333 | 6,673,634.00 |
| 30 Abr 2024 | 0.005462 | -0.000326 | -5.63% | 0.005791 | 0.005805 | 0.005454 | 6,326,147.00 |
| 29 Abr 2024 | 0.005788 | -0.000028 | -0.48% | 0.005805 | 0.00584 | 0.005779 | 6,400,150.00 |
| 28 Abr 2024 | 0.005816 | -0.00013 | -2.19% | 0.005951 | 0.005977 | 0.0058 | 6,270,867.00 |
| 27 Abr 2024 | 0.005946 | 0.00008 | 1.36% | 0.005877 | 0.00597 | 0.005773 | 6,304,933.00 |
| 26 Abr 2024 | 0.005866 | 0.000014 | 0.24% | 0.005827 | 0.006187 | 0.005705 | 6,187,636.00 |
| 25 Abr 2024 | 0.005852 | 0.000182 | 3.21% | 0.005669 | 0.006508 | 0.005596 | 6,242,426.00 |
| 24 Abr 2024 | 0.00567 | 0.000043 | 0.76% | 0.005625 | 0.006565 | 0.005287 | 4,582,021.00 |
| 23 Abr 2024 | 0.005627 | -0.000039 | -0.69% | 0.005663 | 0.005676 | 0.005227 | 6,717,277.00 |
| 22 Abr 2024 | 0.005666 | 0.000232 | 4.27% | 0.005434 | 0.0058 | 0.005342 | 6,677,202.00 |
| 21 Abr 2024 | 0.005434 | 0.000156 | 2.96% | 0.005275 | 0.005562 | 0.005236 | 6,702,819.00 |
| 20 Abr 2024 | 0.005278 | -0.000213 | -3.88% | 0.005479 | 0.005524 | 0.005277 | 6,269,585.00 |
| 19 Abr 2024 | 0.005491 | 0.000154 | 2.89% | 0.005324 | 0.0057 | 0.005231 | 6,942,216.00 |
| 18 Abr 2024 | 0.005337 | -0.000092 | -1.69% | 0.005439 | 0.005447 | 0.005308 | 6,959,711.00 |
| 17 Abr 2024 | 0.005429 | 0.000012 | 0.22% | 0.005417 | 0.005456 | 0.005401 | 6,815,251.00 |
| 16 Abr 2024 | 0.005417 | 0.000102 | 1.92% | 0.005314 | 0.005823 | 0.005187 | 7,116,266.00 |
| 15 Abr 2024 | 0.005315 | 0.000165 | 3.20% | 0.00515 | 0.005868 | 0.005104 | 7,180,971.00 |
| 14 Abr 2024 | 0.00515 | -0.000323 | -5.90% | 0.005373 | 0.005527 | 0.005065 | 7,740,478.00 |
| 13 Abr 2024 | 0.005473 | 0.000018 | 0.33% | 0.005433 | 0.005906 | 0.005097 | 7,669,000.00 |
| 12 Abr 2024 | 0.005455 | -0.000028 | -0.51% | 0.005458 | 0.006131 | 0.005339 | 6,927,972.00 |
| 11 Abr 2024 | 0.005483 | -0.000066 | -1.19% | 0.005553 | 0.005561 | 0.004841 | 7,355,746.00 |
| 10 Abr 2024 | 0.005549 | 0.000343 | 6.59% | 0.005227 | 0.005794 | 0.005117 | 7,292,249.00 |
| 09 Abr 2024 | 0.005206 | 0.000136 | 2.68% | 0.005097 | 0.005693 | 0.004881 | 7,649,240.00 |
| 08 Abr 2024 | 0.00507 | -0.000359 | -6.61% | 0.005218 | 0.005955 | 0.004904 | 7,161,150.00 |
| 07 Abr 2024 | 0.005429 | 0.000434 | 8.69% | 0.004994 | 0.005824 | 0.004987 | 5,831,716.00 |
| 06 Abr 2024 | 0.004995 | -0.000076 | -1.50% | 0.005073 | 0.00563 | 0.004991 | 7,733,092.00 |
| 05 Abr 2024 | 0.005071 | -0.000066 | -1.28% | 0.005133 | 0.0058 | 0.004842 | 5,847,488.00 |
| 04 Abr 2024 | 0.005137 | -0.000013 | -0.25% | 0.005169 | 0.005762 | 0.00458 | 3,534,856.00 |
| 03 Abr 2024 | 0.00515 | -0.000798 | -13.42% | 0.005952 | 0.0061 | 0.005101 | 3,775,286.00 |
| 02 Abr 2024 | 0.005948 | -0.000068 | -1.13% | 0.006013 | 0.006168 | 0.00497 | 5,205,369.00 |
| 01 Abr 2024 | 0.006016 | -0.000091 | -1.49% | 0.006166 | 0.006213 | 0.005792 | 7,626,087.00 |
| 31 Mar 2024 | 0.006107 | 0.000146 | 2.45% | 0.005951 | 0.006447 | 0.005801 | 6,012,738.00 |
| 30 Mar 2024 | 0.005961 | -0.000273 | -4.38% | 0.006232 | 0.006239 | 0.005907 | 5,203,927.00 |
| 29 Mar 2024 | 0.006234 | -0.000029 | -0.46% | 0.00626 | 0.006285 | 0.006211 | 7,547,244.00 |
| 28 Mar 2024 | 0.006263 | -0.000214 | -3.30% | 0.006481 | 0.006558 | 0.0062 | 7,485,440.00 |
| 27 Mar 2024 | 0.006477 | 0.000037 | 0.57% | 0.006448 | 0.006483 | 0.006394 | 7,041,728.00 |
| 26 Mar 2024 | 0.00644 | -0.00049 | -7.07% | 0.006926 | 0.006961 | 0.006423 | 7,589,705.00 |
| 25 Mar 2024 | 0.00693 | 0.00043 | 6.62% | 0.0065 | 0.007398 | 0.006481 | 7,258,714.00 |
| 24 Mar 2024 | 0.0065 | -0.000151 | -2.27% | 0.006667 | 0.007551 | 0.006247 | 7,801,228.00 |
| 23 Mar 2024 | 0.006651 | 0.000573 | 9.43% | 0.006049 | 0.007225 | 0.005907 | 7,122,920.00 |
| 22 Mar 2024 | 0.006078 | -0.000422 | -6.49% | 0.00649 | 0.007246 | 0.006046 | 7,358,226.00 |
| 21 Mar 2024 | 0.0065 | -0.000033 | -0.51% | 0.006535 | 0.006555 | 0.0065 | 4,374,583.00 |
| 20 Mar 2024 | 0.006533 | -0.00019 | -2.83% | 0.006702 | 0.007245 | 0.0065 | 7,646,013.00 |
| 19 Mar 2024 | 0.006723 | -0.000334 | -4.73% | 0.007051 | 0.007063 | 0.0066 | 7,482,016.00 |
| 18 Mar 2024 | 0.007057 | 0.000039 | 0.56% | 0.007018 | 0.007701 | 0.0067 | 7,231,038.00 |
| 17 Mar 2024 | 0.007018 | -0.000055 | -0.78% | 0.00704 | 0.007076 | 0.007001 | 7,270,010.00 |
| 16 Mar 2024 | 0.007073 | -0.000166 | -2.29% | 0.007238 | 0.007275 | 0.007024 | 6,174,255.00 |
| 15 Mar 2024 | 0.007239 | -0.000282 | -3.75% | 0.007521 | 0.007557 | 0.007142 | 6,010,636.00 |
| 14 Mar 2024 | 0.007521 | -0.000023 | -0.30% | 0.007528 | 0.007591 | 0.0075 | 6,367,861.00 |
| 13 Mar 2024 | 0.007544 | 0.000017 | 0.23% | 0.007526 | 0.007642 | 0.007504 | 6,243,422.00 |
| 12 Mar 2024 | 0.007527 | 0.000318 | 4.41% | 0.007227 | 0.007537 | 0.006862 | 6,575,844.00 |
| 11 Mar 2024 | 0.007209 | -0.000669 | -8.49% | 0.007848 | 0.007901 | 0.006833 | 6,692,800.00 |
| 10 Mar 2024 | 0.007878 | 0.000545 | 7.43% | 0.007332 | 0.00794 | 0.007183 | 6,648,502.00 |
| 09 Mar 2024 | 0.007333 | -0.00015 | -2.00% | 0.007489 | 0.007514 | 0.007322 | 6,962,463.00 |
| 08 Mar 2024 | 0.007483 | -0.00011 | -1.45% | 0.007582 | 0.007652 | 0.007444 | 6,803,179.00 |
| 07 Mar 2024 | 0.007593 | 0.000419 | 5.84% | 0.007168 | 0.008044 | 0.00715 | 6,808,554.00 |
| 06 Mar 2024 | 0.007174 | -0.000105 | -1.44% | 0.007267 | 0.00768 | 0.007074 | 5,107,038.00 |
| 05 Mar 2024 | 0.007279 | -0.000088 | -1.19% | 0.007261 | 0.007415 | 0.0072 | 3,240,252.00 |
| 04 Mar 2024 | 0.007367 | 0.000847 | 12.99% | 0.006493 | 0.009724 | 0.00644 | 3,412,899.00 |
| 03 Mar 2024 | 0.00652 | -0.001363 | -17.29% | 0.007856 | 0.008052 | 0.00644 | 3,246,141.00 |
| 02 Mar 2024 | 0.007883 | -0.000024 | -0.30% | 0.007853 | 0.008014 | 0.007735 | 2,799,216.00 |
