Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.FTTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.63 | -0.030 | -1.95% | 1.66 | 1.67 | 1.62 | 50,408.00 |
| 17 May 2024 | 1.66 | 0.020 | 1.44% | 1.64 | 1.68 | 1.63 | 76,186.00 |
| 16 May 2024 | 1.64 | -0.080 | -4.71% | 1.73 | 1.75 | 1.63 | 92,537.00 |
| 15 May 2024 | 1.72 | 0.040 | 2.69% | 1.68 | 1.74 | 1.66 | 85,956.00 |
| 14 May 2024 | 1.68 | -0.040 | -2.56% | 1.72 | 1.75 | 1.65 | 96,939.00 |
| 13 May 2024 | 1.72 | -0.160 | -8.66% | 1.86 | 1.89 | 1.71 | 114,562.00 |
| 12 May 2024 | 1.88 | 0.270 | 16.53% | 1.61 | 1.92 | 1.61 | 145,299.00 |
| 11 May 2024 | 1.62 | -0.070 | -3.98% | 1.68 | 1.71 | 1.61 | 101,574.00 |
| 10 May 2024 | 1.68 | -0.110 | -5.93% | 1.78 | 1.85 | 1.67 | 156,710.00 |
| 09 May 2024 | 1.79 | -0.170 | -8.78% | 1.96 | 1.97 | 1.77 | 175,463.00 |
| 08 May 2024 | 1.96 | 0.300 | 18.21% | 1.65 | 2.27 | 1.64 | 225,021.00 |
| 07 May 2024 | 1.66 | 0.040 | 2.41% | 1.64 | 1.74 | 1.55 | 152,410.00 |
| 06 May 2024 | 1.62 | 0.130 | 8.44% | 1.50 | 1.66 | 1.48 | 247,357.00 |
| 05 May 2024 | 1.49 | -0.010 | -0.40% | 1.49 | 1.50 | 1.45 | 133,825.00 |
| 04 May 2024 | 1.50 | -0.020 | -0.99% | 1.51 | 1.52 | 1.48 | 87,071.00 |
| 03 May 2024 | 1.51 | 0.020 | 1.34% | 1.49 | 1.53 | 1.45 | 105,885.00 |
| 02 May 2024 | 1.49 | -0.010 | -0.60% | 1.50 | 1.57 | 1.44 | 97,612.00 |
| 01 May 2024 | 1.50 | 0.150 | 10.68% | 1.36 | 1.56 | 1.26 | 161,281.00 |
| 30 Abr 2024 | 1.36 | -0.060 | -4.23% | 1.42 | 1.42 | 1.27 | 214,404.00 |
| 29 Abr 2024 | 1.42 | -0.020 | -1.60% | 1.45 | 1.47 | 1.38 | 187,943.00 |
| 28 Abr 2024 | 1.44 | -0.030 | -2.17% | 1.47 | 1.49 | 1.44 | 114,146.00 |
| 27 Abr 2024 | 1.47 | -0.070 | -4.78% | 1.54 | 1.54 | 1.42 | 109,366.00 |
| 26 Abr 2024 | 1.55 | 0.100 | 7.13% | 1.45 | 1.56 | 1.41 | 116,627.00 |
| 25 Abr 2024 | 1.44 | 0.050 | 3.51% | 1.41 | 1.49 | 1.36 | 112,151.00 |
| 24 Abr 2024 | 1.40 | -0.090 | -6.06% | 1.49 | 1.54 | 1.39 | 108,500.00 |
| 23 Abr 2024 | 1.49 | -0.050 | -3.51% | 1.55 | 1.65 | 1.48 | 106,970.00 |
| 22 Abr 2024 | 1.54 | 0.120 | 8.23% | 1.42 | 1.62 | 1.41 | 134,366.00 |
| 21 Abr 2024 | 1.42 | 0.030 | 2.23% | 1.38 | 1.45 | 1.35 | 150,192.00 |
| 20 Abr 2024 | 1.39 | 0.150 | 12.45% | 1.24 | 1.44 | 1.23 | 176,981.00 |
| 19 Abr 2024 | 1.24 | -0.020 | -1.83% | 1.26 | 1.27 | 1.19 | 148,483.00 |
| 18 Abr 2024 | 1.26 | 0.030 | 2.27% | 1.23 | 1.28 | 1.21 | 115,314.00 |
| 17 Abr 2024 | 1.23 | -0.070 | -5.01% | 1.30 | 1.31 | 1.20 | 136,713.00 |
| 16 Abr 2024 | 1.30 | 0.060 | 4.77% | 1.24 | 1.31 | 1.22 | 138,523.00 |
| 15 Abr 2024 | 1.24 | -0.060 | -4.48% | 1.31 | 1.36 | 1.22 | 169,701.00 |
| 14 Abr 2024 | 1.30 | 0.120 | 9.74% | 1.19 | 1.32 | 1.17 | 198,087.00 |
| 13 Abr 2024 | 1.18 | -0.200 | -14.67% | 1.39 | 1.42 | 1.11 | 197,638.00 |
| 12 Abr 2024 | 1.38 | -0.370 | -21.23% | 1.75 | 1.77 | 1.35 | 163,329.00 |
| 11 Abr 2024 | 1.76 | 0.160 | 9.68% | 1.61 | 1.84 | 1.56 | 151,104.00 |
| 10 Abr 2024 | 1.60 | -0.050 | -2.97% | 1.66 | 1.67 | 1.54 | 108,362.00 |
| 09 Abr 2024 | 1.65 | -0.090 | -5.28% | 1.74 | 1.74 | 1.64 | 153,796.00 |
| 08 Abr 2024 | 1.74 | 0.030 | 1.81% | 1.72 | 1.75 | 1.69 | 208,166.00 |
| 07 Abr 2024 | 1.71 | 0.010 | 0.88% | 1.69 | 1.74 | 1.69 | 194,895.00 |
| 06 Abr 2024 | 1.70 | 0.020 | 1.37% | 1.66 | 1.71 | 1.66 | 191,478.00 |
| 05 Abr 2024 | 1.67 | -0.050 | -2.90% | 1.72 | 1.72 | 1.61 | 220,511.00 |
| 04 Abr 2024 | 1.72 | 0.010 | 0.64% | 1.71 | 1.77 | 1.68 | 217,277.00 |
| 03 Abr 2024 | 1.71 | -0.030 | -1.66% | 1.74 | 1.79 | 1.69 | 305,460.00 |
| 02 Abr 2024 | 1.74 | -0.090 | -4.70% | 1.82 | 1.84 | 1.68 | 412,831.00 |
| 01 Abr 2024 | 1.83 | -0.090 | -4.44% | 1.91 | 1.91 | 1.79 | 275,758.00 |
| 31 Mar 2024 | 1.91 | -0.030 | -1.29% | 1.93 | 1.96 | 1.89 | 245,550.00 |
| 30 Mar 2024 | 1.94 | 0.030 | 1.73% | 1.90 | 1.98 | 1.88 | 345,786.00 |
| 29 Mar 2024 | 1.91 | -0.050 | -2.51% | 1.95 | 1.98 | 1.87 | 409,959.00 |
| 28 Mar 2024 | 1.95 | -0.120 | -5.88% | 2.08 | 2.37 | 1.92 | 573,943.00 |
| 27 Mar 2024 | 2.08 | -0.050 | -2.49% | 2.13 | 2.23 | 2.05 | 523,549.00 |
| 26 Mar 2024 | 2.13 | -0.060 | -2.56% | 2.18 | 2.29 | 2.12 | 523,650.00 |
| 25 Mar 2024 | 2.19 | 0.090 | 4.45% | 2.09 | 2.29 | 2.07 | 681,353.00 |
| 24 Mar 2024 | 2.09 | 0.00 | 0.05% | 2.13 | 2.16 | 2.00 | 596,721.00 |
| 23 Mar 2024 | 2.09 | 0.170 | 8.96% | 1.93 | 2.16 | 1.90 | 725,843.00 |
| 22 Mar 2024 | 1.92 | -0.080 | -3.86% | 2.00 | 2.04 | 1.86 | 441,767.00 |
| 21 Mar 2024 | 2.00 | 0.100 | 5.05% | 1.88 | 2.05 | 1.83 | 382,253.00 |
| 20 Mar 2024 | 1.90 | 0.110 | 6.26% | 1.79 | 1.92 | 1.77 | 376,300.00 |
| 19 Mar 2024 | 1.79 | -0.170 | -8.59% | 1.96 | 1.97 | 1.73 | 333,138.00 |
| 18 Mar 2024 | 1.96 | -0.150 | -7.08% | 2.07 | 2.09 | 1.84 | 347,882.00 |
| 17 Mar 2024 | 2.11 | 0.100 | 5.04% | 2.02 | 2.11 | 1.85 | 400,525.00 |
| 16 Mar 2024 | 2.00 | -0.330 | -14.14% | 2.32 | 2.38 | 2.00 | 425,392.00 |
| 15 Mar 2024 | 2.33 | -0.220 | -8.58% | 2.55 | 2.69 | 2.21 | 404,654.00 |
| 14 Mar 2024 | 2.55 | 0.130 | 5.50% | 2.42 | 2.69 | 2.36 | 356,054.00 |
| 13 Mar 2024 | 2.42 | 0.050 | 2.15% | 2.41 | 2.50 | 2.36 | 377,124.00 |
| 12 Mar 2024 | 2.37 | 0.100 | 4.55% | 2.31 | 2.44 | 2.23 | 379,877.00 |
| 11 Mar 2024 | 2.27 | -0.040 | -1.82% | 2.31 | 2.33 | 2.20 | 385,265.00 |
| 10 Mar 2024 | 2.31 | -0.140 | -5.64% | 2.46 | 2.48 | 2.27 | 347,514.00 |
| 09 Mar 2024 | 2.45 | 0.030 | 1.24% | 2.41 | 2.53 | 2.39 | 322,305.00 |
| 08 Mar 2024 | 2.42 | -0.080 | -3.17% | 2.52 | 2.53 | 2.37 | 321,145.00 |
| 07 Mar 2024 | 2.50 | -0.050 | -2.12% | 2.54 | 2.70 | 2.44 | 276,122.00 |
| 06 Mar 2024 | 2.55 | 0.040 | 1.76% | 2.43 | 2.89 | 2.31 | 421,835.00 |
| 05 Mar 2024 | 2.51 | 0.400 | 18.83% | 2.10 | 2.72 | 2.06 | 408,259.00 |
| 04 Mar 2024 | 2.11 | -0.150 | -6.81% | 2.26 | 2.27 | 2.00 | 385,239.00 |
| 03 Mar 2024 | 2.26 | -0.040 | -1.65% | 2.29 | 2.36 | 2.13 | 341,860.00 |
| 02 Mar 2024 | 2.30 | 0.400 | 21.05% | 1.89 | 2.45 | 1.88 | 365,963.00 |
| 01 Mar 2024 | 1.90 | 0.100 | 5.32% | 1.82 | 1.90 | 1.77 | 352,113.00 |
| 29 Feb 2024 | 1.80 | 0.090 | 5.31% | 1.70 | 2.00 | 1.70 | 448,234.00 |
| 28 Feb 2024 | 1.71 | -0.010 | -0.70% | 1.73 | 1.76 | 1.67 | 406,732.00 |
| 27 Feb 2024 | 1.73 | -0.060 | -3.36% | 1.79 | 1.80 | 1.71 | 387,406.00 |
| 26 Feb 2024 | 1.79 | -0.010 | -0.78% | 1.78 | 1.81 | 1.74 | 385,241.00 |
| 25 Feb 2024 | 1.80 | 0.040 | 2.10% | 1.76 | 1.81 | 1.72 | 331,760.00 |
| 24 Feb 2024 | 1.76 | 0.060 | 3.28% | 1.71 | 1.79 | 1.70 | 294,334.00 |
| 23 Feb 2024 | 1.71 | -0.030 | -1.73% | 1.74 | 1.75 | 1.70 | 262,456.00 |
| 22 Feb 2024 | 1.74 | 0.010 | 0.87% | 1.72 | 1.83 | 1.72 | 339,482.00 |
| 21 Feb 2024 | 1.72 | -0.030 | -1.54% | 1.75 | 1.75 | 1.67 | 321,429.00 |
| 20 Feb 2024 | 1.75 | -0.070 | -4.06% | 1.82 | 1.82 | 1.70 | 321,240.00 |
| 19 Feb 2024 | 1.82 | -0.030 | -1.51% | 1.84 | 1.86 | 1.81 | 310,890.00 |
| 18 Feb 2024 | 1.85 | 0.040 | 1.93% | 1.81 | 1.87 | 1.79 | 296,893.00 |
| 17 Feb 2024 | 1.82 | -0.010 | -0.49% | 1.82 | 1.87 | 1.78 | 277,910.00 |
