Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Etherparty Fuel Token | FUELUSDT | Gate.io | 34,124,789 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000024 | -7.46% | 0.000303 | 0.000283 | 0.000332 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000302 | 0.000303 | 0.000302 | 0.000328 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 19:30:59 | 47,793.96 | 0.000303 | UST |
Resumen Histórico FUELUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUELUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2022 | 0.000328 | 0.00001 | 3.15% | 0.0003 | 0.000329 | 0.000276 | 7,729,272.00 |
24 May 2022 | 0.000317 | 0.000027 | 9.29% | 0.000298 | 0.000377 | 0.000275 | 38,891,710.00 |
23 May 2022 | 0.000291 | -0.000022 | -7.04% | 0.000317 | 0.000334 | 0.00028 | 29,902,074.00 |
22 May 2022 | 0.000312 | -0.000013 | -4.00% | 0.000335 | 0.000359 | 0.000312 | 24,308,395.00 |
21 May 2022 | 0.000325 | -0.00000600 | -1.81% | 0.000332 | 0.000345 | 0.000311 | 7,073,907.00 |
20 May 2022 | 0.000331 | 0.000066 | 24.89% | 0.000266 | 0.0004 | 0.000253 | 40,924,975.00 |
19 May 2022 | 0.000265 | 0.000039 | 17.27% | 0.000222 | 0.00027 | 0.000215 | 17,766,022.00 |
18 May 2022 | 0.000226 | -0.00000200 | -0.88% | 0.000234 | 0.000246 | 0.000214 | 6,814,496.00 |
17 May 2022 | 0.000228 | -0.00000300 | -1.30% | 0.000231 | 0.0003 | 0.000204 | 28,975,820.00 |
16 May 2022 | 0.000231 | -0.000011 | -4.54% | 0.000243 | 0.00025 | 0.000225 | 4,727,055.00 |
15 May 2022 | 0.000242 | 0.00000200 | 0.83% | 0.00024 | 0.00025 | 0.00024 | 5,918,508.00 |
14 May 2022 | 0.00024 | 0.000019 | 8.59% | 0.000221 | 0.000247 | 0.000221 | 6,404,529.00 |
13 May 2022 | 0.000221 | 0.000019 | 9.40% | 0.0002 | 0.000257 | 0.00019 | 13,029,043.00 |
12 May 2022 | 0.000202 | -0.00000700 | -3.35% | 0.000194 | 0.000286 | 0.000153 | 57,460,018.00 |
11 May 2022 | 0.000209 | -0.000135 | -39.21% | 0.000346 | 0.000348 | 0.000166 | 59,712,344.00 |
10 May 2022 | 0.000344 | -0.000053 | -13.33% | 0.000391 | 0.000403 | 0.000338 | 26,743,919.00 |
09 May 2022 | 0.000398 | 0.000015 | 3.92% | 0.000387 | 0.000468 | 0.000372 | 90,408,754.00 |
08 May 2022 | 0.000382 | -0.000038 | -9.05% | 0.000419 | 0.000424 | 0.00038 | 42,581,678.00 |
07 May 2022 | 0.00042 | 0.00003 | 7.68% | 0.00039 | 0.00051 | 0.000381 | 34,556,635.00 |
06 May 2022 | 0.000391 | -0.000041 | -9.50% | 0.000431 | 0.000434 | 0.00038 | 35,058,144.00 |
05 May 2022 | 0.000432 | 0.000042 | 10.79% | 0.000385 | 0.000533 | 0.000376 | 53,340,358.00 |
04 May 2022 | 0.000389 | -0.000021 | -5.11% | 0.000409 | 0.000414 | 0.00035 | 40,682,372.00 |
03 May 2022 | 0.000411 | 0.000021 | 5.39% | 0.000388 | 0.000431 | 0.000346 | 73,131,568.00 |
02 May 2022 | 0.00039 | 0.00000400 | 1.04% | 0.000384 | 0.000393 | 0.000375 | 24,485,584.00 |
01 May 2022 | 0.000386 | 0.00000200 | 0.52% | 0.000379 | 0.000414 | 0.000367 | 20,516,466.00 |
30 Abr 2022 | 0.000383 | -0.00000900 | -2.29% | 0.000386 | 0.000414 | 0.00038 | 26,094,944.00 |
29 Abr 2022 | 0.000392 | -0.000013 | -3.21% | 0.000403 | 0.000439 | 0.000386 | 37,450,904.00 |
28 Abr 2022 | 0.000406 | 0.00000100 | 0.25% | 0.000405 | 0.000462 | 0.000403 | 27,386,583.00 |
27 Abr 2022 | 0.000405 | 0.00000300 | 0.75% | 0.0004 | 0.000411 | 0.000389 | 32,038,312.00 |
26 Abr 2022 | 0.000401 | -0.000018 | -4.30% | 0.000419 | 0.000452 | 0.000394 | 45,804,224.00 |