Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FUSEETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000016 | 0.00000017 | 1.06% | 0.000016 | 0.000016 | 0.000016 | 77,474.00 |
| 17 May 2024 | 0.000016 | -0.00000100 | -5.77% | 0.000017 | 0.000017 | 0.000016 | 91,372.00 |
| 16 May 2024 | 0.000017 | 0.00000064 | 3.84% | 0.000017 | 0.000017 | 0.000017 | 52,875.00 |
| 15 May 2024 | 0.000017 | -0.00000018 | -1.07% | 0.000017 | 0.000017 | 0.000016 | 95,286.00 |
| 14 May 2024 | 0.000017 | -0.00000032 | -1.86% | 0.000017 | 0.000018 | 0.000017 | 78,969.00 |
| 13 May 2024 | 0.000017 | -0.00000058 | -3.27% | 0.000018 | 0.000018 | 0.000017 | 166,745.00 |
| 12 May 2024 | 0.000018 | -0.00000100 | -5.25% | 0.000019 | 0.000019 | 0.000018 | 138,299.00 |
| 11 May 2024 | 0.000019 | 0.00000002 | 0.11% | 0.000019 | 0.000019 | 0.000019 | 106,372.00 |
| 10 May 2024 | 0.000019 | 0.00000094 | 5.20% | 0.000018 | 0.000019 | 0.000018 | 112,724.00 |
| 09 May 2024 | 0.000018 | -0.00000051 | -2.74% | 0.000019 | 0.000019 | 0.000018 | 248,486.00 |
| 08 May 2024 | 0.000019 | 0.00000069 | 3.85% | 0.000018 | 0.000019 | 0.000018 | 314,836.00 |
| 07 May 2024 | 0.000018 | -0.00000100 | -5.28% | 0.000019 | 0.000019 | 0.000018 | 266,567.00 |
| 06 May 2024 | 0.000019 | 0.00000011 | 0.58% | 0.000019 | 0.000019 | 0.000019 | 192,726.00 |
| 05 May 2024 | 0.000019 | -0.00000040 | -2.08% | 0.000019 | 0.000019 | 0.000019 | 96,797.00 |
| 04 May 2024 | 0.000019 | 0.00000012 | 0.63% | 0.000019 | 0.000019 | 0.000019 | 101,629.00 |
| 03 May 2024 | 0.000019 | -0.00000010 | -0.52% | 0.000019 | 0.000019 | 0.000019 | 96,785.00 |
| 02 May 2024 | 0.000019 | -0.00000092 | -4.57% | 0.00002 | 0.000021 | 0.000019 | 84,250.00 |
| 01 May 2024 | 0.00002 | -0.00000100 | -4.73% | 0.000021 | 0.000022 | 0.00002 | 194,921.00 |
| 30 Abr 2024 | 0.000021 | -0.00000052 | -2.40% | 0.000022 | 0.000023 | 0.000021 | 55,988.00 |
| 29 Abr 2024 | 0.000022 | 0.00000016 | 0.74% | 0.000022 | 0.000022 | 0.000021 | 33,462.00 |
| 28 Abr 2024 | 0.000021 | 0.00000028 | 1.32% | 0.000021 | 0.000021 | 0.000021 | 16,412.00 |
| 27 Abr 2024 | 0.000021 | -0.00000006 | -0.28% | 0.000021 | 0.000022 | 0.000021 | 19,347.00 |
| 26 Abr 2024 | 0.000021 | -0.00000017 | -0.79% | 0.000021 | 0.000022 | 0.000021 | 16,332.00 |
| 25 Abr 2024 | 0.000021 | -0.00000019 | -0.88% | 0.000022 | 0.000022 | 0.000021 | 21,753.00 |
| 24 Abr 2024 | 0.000022 | -0.00000013 | -0.60% | 0.000022 | 0.000022 | 0.000021 | 36,719.00 |
| 23 Abr 2024 | 0.000022 | 0.00000001 | 0.05% | 0.000022 | 0.000022 | 0.000021 | 14,925.00 |
| 22 Abr 2024 | 0.000022 | -0.00000052 | -2.33% | 0.000022 | 0.000022 | 0.000022 | 21,898.00 |
| 21 Abr 2024 | 0.000022 | 0.00000008 | 0.36% | 0.000022 | 0.000023 | 0.000022 | 14,337.00 |
| 20 Abr 2024 | 0.000022 | -0.00000012 | -0.54% | 0.000022 | 0.000022 | 0.000021 | 27,303.00 |
| 19 Abr 2024 | 0.000022 | -0.00000051 | -2.23% | 0.000023 | 0.000024 | 0.000022 | 111,347.00 |
| 18 Abr 2024 | 0.000023 | -0.00000079 | -3.35% | 0.000024 | 0.000024 | 0.000022 | 32,232.00 |
| 17 Abr 2024 | 0.000024 | 0.00000004 | 0.17% | 0.000024 | 0.000024 | 0.000023 | 83,321.00 |
| 16 Abr 2024 | 0.000024 | -0.00000051 | -2.12% | 0.000024 | 0.000025 | 0.000023 | 71,086.00 |
| 15 Abr 2024 | 0.000024 | 0.00000041 | 1.73% | 0.000024 | 0.000025 | 0.000023 | 51,529.00 |
| 14 Abr 2024 | 0.000024 | 0.00000025 | 1.07% | 0.000024 | 0.000025 | 0.000023 | 100,709.00 |
| 13 Abr 2024 | 0.000023 | 0.00000041 | 1.78% | 0.000023 | 0.000026 | 0.000023 | 197,558.00 |
| 12 Abr 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000025 | 0.000023 | 63,615.00 |
| 11 Abr 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000024 | 0.000023 | 21,142.00 |
| 10 Abr 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000023 | 0.000022 | 42,258.00 |
| 09 Abr 2024 | 0.000023 | 0.00000037 | 1.62% | 0.000023 | 0.000024 | 0.000023 | 48,736.00 |
| 08 Abr 2024 | 0.000023 | -0.00000200 | -8.10% | 0.000025 | 0.000025 | 0.000023 | 46,966.00 |
| 07 Abr 2024 | 0.000025 | 0.00000098 | 4.13% | 0.000024 | 0.000025 | 0.000024 | 31,758.00 |
| 06 Abr 2024 | 0.000024 | 0.00000100 | 4.43% | 0.000023 | 0.000024 | 0.000022 | 34,996.00 |
| 05 Abr 2024 | 0.000023 | -0.00000003 | -0.13% | 0.000023 | 0.000023 | 0.000022 | 44,660.00 |
| 04 Abr 2024 | 0.000023 | -0.00000036 | -1.57% | 0.000023 | 0.000023 | 0.000022 | 29,439.00 |
| 03 Abr 2024 | 0.000023 | 0.00000038 | 1.68% | 0.000023 | 0.000023 | 0.000022 | 72,231.00 |
| 02 Abr 2024 | 0.000023 | 0.00000066 | 3.01% | 0.000022 | 0.000023 | 0.000022 | 94,060.00 |
| 01 Abr 2024 | 0.000022 | -0.00000092 | -4.03% | 0.000023 | 0.000024 | 0.000022 | 56,113.00 |
| 31 Mar 2024 | 0.000023 | 0.00000057 | 2.56% | 0.000022 | 0.000023 | 0.000022 | 13,588.00 |
| 30 Mar 2024 | 0.000022 | 0.00000035 | 1.60% | 0.000022 | 0.000023 | 0.000022 | 14,240.00 |
| 29 Mar 2024 | 0.000022 | -0.00000022 | -0.99% | 0.000022 | 0.000022 | 0.000022 | 24,250.00 |
| 28 Mar 2024 | 0.000022 | -0.00000074 | -3.23% | 0.000023 | 0.000023 | 0.000022 | 55,946.00 |
| 27 Mar 2024 | 0.000023 | -0.00000068 | -2.89% | 0.000024 | 0.000025 | 0.000023 | 68,548.00 |
| 26 Mar 2024 | 0.000024 | -0.00000044 | -1.83% | 0.000024 | 0.000024 | 0.000023 | 38,808.00 |
| 25 Mar 2024 | 0.000024 | 0.00000025 | 1.05% | 0.000024 | 0.000025 | 0.000023 | 65,246.00 |
| 24 Mar 2024 | 0.000024 | -0.00000200 | -7.88% | 0.000025 | 0.000025 | 0.000024 | 55,385.00 |
| 23 Mar 2024 | 0.000025 | 0.00000012 | 0.48% | 0.000025 | 0.000026 | 0.000025 | 64,269.00 |
| 22 Mar 2024 | 0.000025 | 0.00000042 | 1.69% | 0.000025 | 0.000026 | 0.000025 | 84,387.00 |
| 21 Mar 2024 | 0.000025 | -0.00000008 | -0.32% | 0.000025 | 0.000025 | 0.000024 | 52,647.00 |
| 20 Mar 2024 | 0.000025 | -0.00000200 | -7.34% | 0.000027 | 0.000028 | 0.000024 | 124,465.00 |
| 19 Mar 2024 | 0.000027 | 0.00000020 | 0.74% | 0.000027 | 0.000028 | 0.000026 | 128,010.00 |
| 18 Mar 2024 | 0.000027 | 0.00000053 | 2.00% | 0.000026 | 0.000028 | 0.000026 | 89,306.00 |
| 17 Mar 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000026 | 94,074.00 |
| 16 Mar 2024 | 0.000028 | 0.00000021 | 0.76% | 0.000028 | 0.000029 | 0.000028 | 91,688.00 |
| 15 Mar 2024 | 0.000028 | 0.00000070 | 2.58% | 0.000027 | 0.000029 | 0.000027 | 120,867.00 |
| 14 Mar 2024 | 0.000027 | -0.00000012 | -0.44% | 0.000027 | 0.000029 | 0.000027 | 139,372.00 |
| 13 Mar 2024 | 0.000027 | 0.00000100 | 3.88% | 0.000026 | 0.000027 | 0.000025 | 104,132.00 |
| 12 Mar 2024 | 0.000026 | 0.00000006 | 0.23% | 0.000026 | 0.000027 | 0.000026 | 120,513.00 |
| 11 Mar 2024 | 0.000026 | -0.00000041 | -1.57% | 0.000026 | 0.000027 | 0.000025 | 113,208.00 |
| 10 Mar 2024 | 0.000026 | 0.00000055 | 2.15% | 0.000026 | 0.000027 | 0.000025 | 110,920.00 |
| 09 Mar 2024 | 0.000026 | 0.00000016 | 0.63% | 0.000025 | 0.000026 | 0.000025 | 91,918.00 |
| 08 Mar 2024 | 0.000025 | -0.00000200 | -7.42% | 0.000027 | 0.000027 | 0.000025 | 133,573.00 |
| 07 Mar 2024 | 0.000027 | 0.00000018 | 0.67% | 0.000027 | 0.000027 | 0.000026 | 123,789.00 |
| 06 Mar 2024 | 0.000027 | 0.00000037 | 1.40% | 0.000027 | 0.000027 | 0.000025 | 129,665.00 |
| 05 Mar 2024 | 0.000026 | 0.00000100 | 3.96% | 0.000025 | 0.000029 | 0.000025 | 245,055.00 |
| 04 Mar 2024 | 0.000025 | 0.00000026 | 1.04% | 0.000025 | 0.000026 | 0.000025 | 144,273.00 |
| 03 Mar 2024 | 0.000025 | 0.00000200 | 8.58% | 0.000023 | 0.000025 | 0.000023 | 156,270.00 |
| 02 Mar 2024 | 0.000023 | 0.00000085 | 3.79% | 0.000022 | 0.000023 | 0.000022 | 185,416.00 |
| 01 Mar 2024 | 0.000022 | 0.00000045 | 2.05% | 0.000022 | 0.000022 | 0.000021 | 207,472.00 |
| 29 Feb 2024 | 0.000022 | -0.00000100 | -4.32% | 0.000023 | 0.000023 | 0.000022 | 246,330.00 |
| 28 Feb 2024 | 0.000023 | 0.00000037 | 1.62% | 0.000023 | 0.000024 | 0.000022 | 325,309.00 |
| 27 Feb 2024 | 0.000023 | 0.00000001 | 0.04% | 0.000023 | 0.000023 | 0.000022 | 169,253.00 |
| 26 Feb 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000023 | 0.000023 | 166,153.00 |
| 25 Feb 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 132,694.00 |
| 24 Feb 2024 | 0.000023 | -0.00000073 | -3.10% | 0.000024 | 0.000024 | 0.000023 | 137,034.00 |
| 23 Feb 2024 | 0.000024 | 0.00000050 | 2.17% | 0.000023 | 0.000024 | 0.000023 | 159,015.00 |
| 22 Feb 2024 | 0.000023 | -0.00000012 | -0.52% | 0.000023 | 0.000024 | 0.000022 | 151,134.00 |
| 21 Feb 2024 | 0.000023 | 0.00000051 | 2.25% | 0.000023 | 0.000024 | 0.000023 | 243,618.00 |
| 20 Feb 2024 | 0.000023 | -0.00000016 | -0.70% | 0.000023 | 0.000023 | 0.000023 | 240,755.00 |
| 19 Feb 2024 | 0.000023 | -0.00000041 | -1.76% | 0.000023 | 0.000023 | 0.000023 | 248,394.00 |
| 18 Feb 2024 | 0.000023 | -0.00000087 | -3.61% | 0.000024 | 0.000024 | 0.000023 | 171,976.00 |
| 17 Feb 2024 | 0.000024 | 0.00000028 | 1.18% | 0.000024 | 0.000024 | 0.000024 | 197,902.00 |
