Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Affyn | FYNUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00106 | 4.21% | 0.02623 | 0.02621 | 0.02625 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02549 | 0.02678 | 0.02549 | 0.02517 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 00:23:32 | 2,029.80 | 0.02623 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
4,633.30 | 178,932.13 | FYNN |
Resumen Histórico FYNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FYNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.02517 | 0.00025 | 1.00% | 0.02483 | 0.02806 | 0.02463 | 1,478,575.00 |
19 Jun 2024 | 0.02492 | 0.00086 | 3.57% | 0.02411 | 0.02512 | 0.02399 | 1,311,870.00 |
18 Jun 2024 | 0.02406 | -0.00101 | -4.03% | 0.02504 | 0.02505 | 0.02372 | 1,200,955.00 |
17 Jun 2024 | 0.02507 | -0.00001 | -0.04% | 0.02513 | 0.02901 | 0.02389 | 1,173,125.00 |
16 Jun 2024 | 0.02508 | -0.00002 | -0.08% | 0.02505 | 0.02541 | 0.02465 | 1,090,631.00 |
15 Jun 2024 | 0.0251 | -0.00013 | -0.52% | 0.02528 | 0.02582 | 0.02501 | 1,250,528.00 |
14 Jun 2024 | 0.02523 | -0.00032 | -1.25% | 0.02565 | 0.02919 | 0.02488 | 1,255,728.00 |
13 Jun 2024 | 0.02555 | -0.00088 | -3.33% | 0.02644 | 0.02647 | 0.02409 | 1,256,187.00 |
12 Jun 2024 | 0.02643 | -0.00065 | -2.40% | 0.02705 | 0.02828 | 0.02608 | 1,049,755.00 |
11 Jun 2024 | 0.02708 | 0.00024 | 0.89% | 0.02687 | 0.02779 | 0.02613 | 990,342.00 |
10 Jun 2024 | 0.02684 | 0.00067 | 2.56% | 0.02614 | 0.02919 | 0.02592 | 1,021,812.00 |
09 Jun 2024 | 0.02617 | -0.00101 | -3.72% | 0.02718 | 0.02735 | 0.02604 | 1,141,001.00 |
08 Jun 2024 | 0.02718 | -0.00156 | -5.43% | 0.02874 | 0.02881 | 0.0271 | 1,188,063.00 |
07 Jun 2024 | 0.02874 | 0.00046 | 1.63% | 0.0284 | 0.02919 | 0.02791 | 1,024,376.00 |
06 Jun 2024 | 0.02828 | -0.00047 | -1.63% | 0.02879 | 0.0288 | 0.02738 | 1,147,434.00 |
05 Jun 2024 | 0.02875 | -0.00132 | -4.39% | 0.03006 | 0.03047 | 0.02859 | 1,192,450.00 |
04 Jun 2024 | 0.03007 | -0.00079 | -2.56% | 0.03086 | 0.03175 | 0.02956 | 983,547.00 |
03 Jun 2024 | 0.03086 | -0.00166 | -5.10% | 0.03238 | 0.03258 | 0.02882 | 1,204,213.00 |
02 Jun 2024 | 0.03252 | -0.00226 | -6.50% | 0.03491 | 0.03598 | 0.03232 | 919,841.00 |
01 Jun 2024 | 0.03478 | -0.00186 | -5.08% | 0.03678 | 0.03727 | 0.03474 | 822,446.00 |
31 May 2024 | 0.03664 | -0.00168 | -4.38% | 0.03831 | 0.03947 | 0.03648 | 772,769.00 |
30 May 2024 | 0.03832 | -0.00206 | -5.10% | 0.04031 | 0.0404 | 0.03769 | 953,833.00 |
29 May 2024 | 0.04038 | -0.00053 | -1.30% | 0.04081 | 0.04292 | 0.04003 | 807,617.00 |
28 May 2024 | 0.04091 | 0.00221 | 5.71% | 0.03872 | 0.04333 | 0.03743 | 1,293,827.00 |
27 May 2024 | 0.0387 | 0.00031 | 0.81% | 0.03844 | 0.04088 | 0.03737 | 1,226,001.00 |
26 May 2024 | 0.03839 | 0.00029 | 0.76% | 0.03818 | 0.03991 | 0.03766 | 1,175,627.00 |
25 May 2024 | 0.0381 | -0.00074 | -1.91% | 0.03889 | 0.03979 | 0.038 | 1,230,933.00 |
24 May 2024 | 0.03884 | -0.00276 | -6.63% | 0.04159 | 0.04179 | 0.03729 | 1,455,539.00 |
23 May 2024 | 0.0416 | -0.00263 | -5.95% | 0.04423 | 0.04477 | 0.040 | 1,210,815.00 |
22 May 2024 | 0.04423 | -0.00145 | -3.17% | 0.04526 | 0.04581 | 0.04285 | 1,226,189.00 |
21 May 2024 | 0.04568 | 0.00047 | 1.04% | 0.04527 | 0.04689 | 0.044 | 1,146,690.00 |