Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.GALAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.04454 | 0.00187 | 4.38% | 0.04289 | 0.04495 | 0.04208 | 5,128,830.00 |
| 08 May 2024 | 0.04267 | -0.00128 | -2.91% | 0.04388 | 0.04437 | 0.04249 | 6,764,743.00 |
| 07 May 2024 | 0.04395 | -0.00169 | -3.70% | 0.04581 | 0.04705 | 0.04387 | 4,601,305.00 |
| 06 May 2024 | 0.04564 | -0.00076 | -1.64% | 0.04629 | 0.04926 | 0.04557 | 8,934,246.00 |
| 05 May 2024 | 0.0464 | 0.00125 | 2.77% | 0.04523 | 0.04775 | 0.04379 | 8,095,807.00 |
| 04 May 2024 | 0.04515 | -0.0003 | -0.66% | 0.04491 | 0.04648 | 0.04482 | 4,896,576.00 |
| 03 May 2024 | 0.04545 | 0.00238 | 5.53% | 0.04304 | 0.04575 | 0.04216 | 5,377,456.00 |
| 02 May 2024 | 0.04307 | 0.00103 | 2.45% | 0.0417 | 0.04344 | 0.0406 | 6,278,674.00 |
| 01 May 2024 | 0.04204 | 0.00093 | 2.26% | 0.04107 | 0.04214 | 0.03857 | 9,825,287.00 |
| 30 Abr 2024 | 0.04111 | -0.00398 | -8.83% | 0.04493 | 0.04566 | 0.04009 | 6,551,041.00 |
| 29 Abr 2024 | 0.04509 | -0.00054 | -1.18% | 0.0458 | 0.04652 | 0.04306 | 5,916,394.00 |
| 28 Abr 2024 | 0.04563 | 0.00002 | 0.04% | 0.04572 | 0.04851 | 0.04551 | 4,113,512.00 |
| 27 Abr 2024 | 0.04561 | -0.00044 | -0.96% | 0.04617 | 0.04635 | 0.04406 | 6,162,107.00 |
| 26 Abr 2024 | 0.04605 | -0.00164 | -3.44% | 0.04779 | 0.0479 | 0.04583 | 4,382,101.00 |
| 25 Abr 2024 | 0.04769 | 0.00063 | 1.34% | 0.04712 | 0.04856 | 0.04547 | 6,443,940.00 |
| 24 Abr 2024 | 0.04706 | -0.00291 | -5.82% | 0.05006 | 0.05188 | 0.04658 | 5,225,544.00 |
| 23 Abr 2024 | 0.04997 | -0.00008 | -0.16% | 0.05014 | 0.05195 | 0.04799 | 4,500,399.00 |
| 22 Abr 2024 | 0.05005 | 0.00115 | 2.35% | 0.0492 | 0.05075 | 0.0483 | 3,090,096.00 |
| 21 Abr 2024 | 0.0489 | -0.00061 | -1.23% | 0.04964 | 0.05088 | 0.04793 | 3,852,281.00 |
| 20 Abr 2024 | 0.04951 | 0.00557 | 12.68% | 0.04449 | 0.04998 | 0.04405 | 3,849,876.00 |
| 19 Abr 2024 | 0.04394 | -0.00062 | -1.39% | 0.04429 | 0.04638 | 0.04087 | 7,184,462.00 |
| 18 Abr 2024 | 0.04456 | 0.00415 | 10.27% | 0.04015 | 0.04472 | 0.0396 | 6,104,473.00 |
| 17 Abr 2024 | 0.04041 | -0.00131 | -3.14% | 0.04139 | 0.04235 | 0.03878 | 6,720,477.00 |
| 16 Abr 2024 | 0.04172 | 0.00062 | 1.51% | 0.04082 | 0.0425 | 0.03916 | 5,442,400.00 |
| 15 Abr 2024 | 0.0411 | -0.00322 | -7.27% | 0.0438 | 0.0461 | 0.04001 | 9,159,420.00 |
| 14 Abr 2024 | 0.04432 | 0.00345 | 8.44% | 0.04098 | 0.04448 | 0.03879 | 8,816,458.00 |
| 13 Abr 2024 | 0.04087 | -0.00696 | -14.55% | 0.04716 | 0.0492 | 0.03585 | 10,183,654.00 |
| 12 Abr 2024 | 0.04783 | -0.01061 | -18.16% | 0.05867 | 0.05974 | 0.0434 | 6,557,546.00 |
| 11 Abr 2024 | 0.05844 | -0.00158 | -2.63% | 0.0597 | 0.06147 | 0.05789 | 4,096,466.00 |
| 10 Abr 2024 | 0.06002 | -0.00071 | -1.17% | 0.06107 | 0.06163 | 0.05683 | 5,453,931.00 |
| 09 Abr 2024 | 0.06073 | -0.005 | -7.61% | 0.0661 | 0.06801 | 0.06058 | 6,527,335.00 |
| 08 Abr 2024 | 0.06573 | 0.00454 | 7.42% | 0.06133 | 0.06586 | 0.05969 | 12,970,538.00 |
| 07 Abr 2024 | 0.06119 | 0.00381 | 6.64% | 0.05689 | 0.0635 | 0.05687 | 12,500,411.00 |
| 06 Abr 2024 | 0.05738 | 0.00122 | 2.17% | 0.05587 | 0.05769 | 0.05565 | 8,832,253.00 |
| 05 Abr 2024 | 0.05616 | -0.00105 | -1.84% | 0.05703 | 0.05728 | 0.05436 | 8,737,825.00 |
| 04 Abr 2024 | 0.05721 | 0.00132 | 2.36% | 0.05561 | 0.05921 | 0.05487 | 14,302,901.00 |
| 03 Abr 2024 | 0.05589 | -0.00096 | -1.69% | 0.05714 | 0.05889 | 0.05435 | 12,650,663.00 |
| 02 Abr 2024 | 0.05685 | -0.00683 | -10.73% | 0.06325 | 0.06335 | 0.05645 | 10,440,691.00 |
| 01 Abr 2024 | 0.06368 | -0.00544 | -7.87% | 0.06889 | 0.06898 | 0.06148 | 12,001,115.00 |
| 31 Mar 2024 | 0.06912 | 0.00166 | 2.46% | 0.06721 | 0.06939 | 0.06649 | 9,958,987.00 |
| 30 Mar 2024 | 0.06746 | 0.00216 | 3.31% | 0.06557 | 0.07054 | 0.06442 | 20,805,540.00 |
| 29 Mar 2024 | 0.0653 | -0.00257 | -3.79% | 0.06778 | 0.06779 | 0.06388 | 11,942,796.00 |
| 28 Mar 2024 | 0.06787 | 0.00238 | 3.63% | 0.066 | 0.06817 | 0.06455 | 15,049,661.00 |
| 27 Mar 2024 | 0.06549 | -0.00272 | -3.99% | 0.0676 | 0.06924 | 0.06458 | 26,875,221.00 |
| 26 Mar 2024 | 0.06821 | 0.00084 | 1.25% | 0.06878 | 0.07268 | 0.06704 | 36,826,664.00 |
| 25 Mar 2024 | 0.06737 | 0.00452 | 7.19% | 0.0625 | 0.07067 | 0.06248 | 38,597,543.00 |
| 24 Mar 2024 | 0.06285 | -0.00148 | -2.30% | 0.06383 | 0.06407 | 0.0598 | 31,026,557.00 |
| 23 Mar 2024 | 0.06433 | 0.00855 | 15.33% | 0.05593 | 0.06611 | 0.05489 | 39,279,242.00 |
| 22 Mar 2024 | 0.05578 | -0.00104 | -1.83% | 0.05712 | 0.05913 | 0.05323 | 24,466,124.00 |
| 21 Mar 2024 | 0.05682 | -0.00188 | -3.20% | 0.0581 | 0.05972 | 0.05547 | 18,646,358.00 |
| 20 Mar 2024 | 0.0587 | 0.00523 | 9.78% | 0.05331 | 0.06048 | 0.05191 | 22,058,110.00 |
| 19 Mar 2024 | 0.05347 | -0.00558 | -9.45% | 0.05893 | 0.05901 | 0.05058 | 18,494,364.00 |
| 18 Mar 2024 | 0.05905 | -0.0034 | -5.44% | 0.06261 | 0.06539 | 0.05771 | 16,369,979.00 |
| 17 Mar 2024 | 0.06245 | 0.00272 | 4.55% | 0.06082 | 0.0646 | 0.05717 | 20,591,311.00 |
| 16 Mar 2024 | 0.05973 | -0.00503 | -7.77% | 0.06521 | 0.07252 | 0.05857 | 26,620,649.00 |
| 15 Mar 2024 | 0.06476 | -0.00551 | -7.84% | 0.07091 | 0.07095 | 0.0597 | 22,745,601.00 |
| 14 Mar 2024 | 0.07027 | -0.00239 | -3.29% | 0.07266 | 0.07311 | 0.066 | 16,836,488.00 |
| 13 Mar 2024 | 0.07266 | 0.00256 | 3.65% | 0.06974 | 0.07576 | 0.06951 | 18,125,047.00 |
| 12 Mar 2024 | 0.0701 | -0.00393 | -5.31% | 0.07363 | 0.07607 | 0.06844 | 21,882,885.00 |
| 11 Mar 2024 | 0.07403 | -0.00704 | -8.68% | 0.07942 | 0.08053 | 0.07123 | 22,099,707.00 |
| 10 Mar 2024 | 0.08107 | 0.0249 | 44.33% | 0.05592 | 0.08284 | 0.05552 | 29,176,892.00 |
| 09 Mar 2024 | 0.05617 | 0.01239 | 28.30% | 0.04381 | 0.05747 | 0.0434 | 26,678,213.00 |
| 08 Mar 2024 | 0.04378 | -0.00034 | -0.77% | 0.04431 | 0.04512 | 0.04204 | 21,804,698.00 |
| 07 Mar 2024 | 0.04412 | 0.00193 | 4.57% | 0.04245 | 0.0446 | 0.04217 | 26,467,385.00 |
| 06 Mar 2024 | 0.04219 | 0.00216 | 5.40% | 0.03995 | 0.04299 | 0.03863 | 24,948,402.00 |
| 05 Mar 2024 | 0.04003 | -0.00561 | -12.29% | 0.04509 | 0.04668 | 0.03732 | 31,418,540.00 |
| 04 Mar 2024 | 0.04564 | 0.00103 | 2.31% | 0.04494 | 0.04856 | 0.0445 | 24,157,542.00 |
| 03 Mar 2024 | 0.04461 | -0.00171 | -3.69% | 0.04618 | 0.04758 | 0.04253 | 22,863,784.00 |
| 02 Mar 2024 | 0.04632 | 0.00468 | 11.24% | 0.04163 | 0.0491 | 0.04015 | 27,175,646.00 |
| 01 Mar 2024 | 0.04164 | 0.00195 | 4.91% | 0.03955 | 0.042 | 0.03892 | 29,433,560.00 |
| 29 Feb 2024 | 0.03969 | 0.00193 | 5.11% | 0.0374 | 0.04045 | 0.03724 | 29,145,875.00 |
| 28 Feb 2024 | 0.03776 | -0.00376 | -9.06% | 0.04003 | 0.04074 | 0.03646 | 30,793,274.00 |
| 27 Feb 2024 | 0.04152 | 0.00777 | 23.02% | 0.0335 | 0.04229 | 0.03257 | 32,476,907.00 |
| 26 Feb 2024 | 0.03375 | 0.00325 | 10.66% | 0.03054 | 0.03443 | 0.02999 | 32,622,769.00 |
| 25 Feb 2024 | 0.0305 | 0.00056 | 1.87% | 0.02979 | 0.0305 | 0.02938 | 26,206,070.00 |
| 24 Feb 2024 | 0.02994 | 0.00078 | 2.67% | 0.02916 | 0.03073 | 0.02833 | 27,126,786.00 |
| 23 Feb 2024 | 0.02916 | 0.00039 | 1.36% | 0.02858 | 0.02979 | 0.02762 | 31,720,964.00 |
| 22 Feb 2024 | 0.02877 | 0.00159 | 5.85% | 0.0273 | 0.02948 | 0.02623 | 32,815,713.00 |
| 21 Feb 2024 | 0.02718 | -0.00069 | -2.48% | 0.02801 | 0.02847 | 0.02617 | 27,356,221.00 |
| 20 Feb 2024 | 0.02787 | -0.00045 | -1.59% | 0.02831 | 0.02861 | 0.0264 | 29,998,621.00 |
| 19 Feb 2024 | 0.02832 | 0.00073 | 2.65% | 0.02759 | 0.02854 | 0.02742 | 21,736,160.00 |
| 18 Feb 2024 | 0.02759 | 0.0012 | 4.55% | 0.02646 | 0.02778 | 0.02646 | 25,794,902.00 |
| 17 Feb 2024 | 0.02639 | -0.00008 | -0.30% | 0.02652 | 0.02722 | 0.02548 | 14,493,199.00 |
| 16 Feb 2024 | 0.02647 | -0.00061 | -2.25% | 0.02706 | 0.02754 | 0.02605 | 21,134,122.00 |
| 15 Feb 2024 | 0.02708 | 0.00123 | 4.76% | 0.02584 | 0.02748 | 0.02579 | 28,126,141.00 |
| 14 Feb 2024 | 0.02585 | 0.001 | 4.02% | 0.02495 | 0.02596 | 0.02459 | 21,149,139.00 |
| 13 Feb 2024 | 0.02485 | 0.00032 | 1.30% | 0.02463 | 0.02529 | 0.02394 | 21,937,974.00 |
| 12 Feb 2024 | 0.02453 | 0.00077 | 3.24% | 0.02385 | 0.02463 | 0.02307 | 18,752,683.00 |
| 11 Feb 2024 | 0.02376 | -0.00017 | -0.71% | 0.02395 | 0.02469 | 0.02368 | 17,971,313.00 |
| 10 Feb 2024 | 0.02393 | -0.00022 | -0.91% | 0.02411 | 0.0245 | 0.02361 | 20,606,394.00 |
