Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Galatasaray S.K. | GALFANUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.032 | 2.11% | 1.55 | 1.54 | 1.67 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.55 | 1.55 | 1.55 | 1.52 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 07:37:14 | 1.00 | 1.55 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1.55 | 1.00 | GALSK |
Resumen Histórico GALFANUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALFANUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 1.52 | -0.100 | -5.88% | 1.59 | 1.59 | 1.52 | 1,004.00 |
17 Jul 2024 | 1.62 | -0.020 | -1.40% | 1.61 | 1.62 | 1.53 | 861.00 |
16 Jul 2024 | 1.64 | 0.030 | 1.93% | 1.61 | 1.64 | 1.61 | 33.00 |
15 Jul 2024 | 1.61 | -0.020 | -1.29% | 1.61 | 1.70 | 1.51 | 3,158.00 |
14 Jul 2024 | 1.63 | 0.130 | 8.46% | 1.50 | 1.70 | 1.50 | 797.00 |
13 Jul 2024 | 1.50 | -0.100 | -6.19% | 1.57 | 1.63 | 1.49 | 85.00 |
12 Jul 2024 | 1.60 | 0.010 | 0.69% | 1.49 | 1.64 | 1.45 | 267.00 |
11 Jul 2024 | 1.59 | 0.00 | 0.06% | 1.59 | 1.59 | 1.40 | 478.00 |
10 Jul 2024 | 1.59 | -0.060 | -3.64% | 1.64 | 1.64 | 1.42 | 327.00 |
09 Jul 2024 | 1.65 | 0.250 | 17.71% | 1.48 | 1.65 | 1.30 | 142.00 |
08 Jul 2024 | 1.40 | 0.030 | 1.89% | 1.41 | 1.41 | 1.40 | 20.00 |
07 Jul 2024 | 1.37 | -0.180 | -11.64% | 1.54 | 1.89 | 1.00 | 14,802.00 |
06 Jul 2024 | 1.56 | 0.160 | 11.07% | 1.43 | 1.56 | 0.8377 | 1,441.00 |
05 Jul 2024 | 1.40 | -0.180 | -11.62% | 1.50 | 1.57 | 1.40 | 505.00 |
04 Jul 2024 | 1.58 | -0.020 | -1.43% | 1.60 | 1.60 | 1.57 | 4,295.00 |
03 Jul 2024 | 1.61 | -0.010 | -0.31% | 1.61 | 1.62 | 1.61 | 1,415.00 |
02 Jul 2024 | 1.61 | -0.020 | -1.47% | 1.61 | 1.65 | 1.61 | 1,851.00 |
01 Jul 2024 | 1.64 | -0.080 | -4.38% | 1.51 | 1.64 | 1.51 | 50.00 |
30 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
29 Jun 2024 | 1.71 | 0.220 | 14.76% | 1.49 | 1.71 | 1.49 | 60.00 |
28 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.50 | 1.49 | 258.00 |
27 Jun 2024 | 1.49 | -0.010 | -0.67% | 1.49 | 1.49 | 1.49 | 151.00 |
26 Jun 2024 | 1.50 | -0.030 | -2.15% | 1.65 | 1.67 | 1.50 | 815.00 |
25 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
24 Jun 2024 | 1.53 | 0.030 | 2.13% | 1.62 | 1.64 | 1.49 | 316.00 |
23 Jun 2024 | 1.50 | -0.010 | -0.33% | 1.50 | 1.50 | 1.50 | 113.00 |
22 Jun 2024 | 1.51 | 0.00 | 0.27% | 1.50 | 1.51 | 1.50 | 3,404.00 |
21 Jun 2024 | 1.50 | -0.090 | -5.71% | 1.61 | 1.61 | 1.50 | 1,535.00 |
20 Jun 2024 | 1.59 | 0.050 | 3.31% | 1.65 | 1.75 | 1.59 | 915.00 |
19 Jun 2024 | 1.54 | 0.040 | 2.87% | 1.52 | 1.70 | 1.51 | 252.00 |