Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gas DAO | GASDAOUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 3.08% | 0.00000067 | 0.00000059 | 0.00000066 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000059 | 0.00000068 | 0.00000058 | 0.00000065 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:35:07 | 1,469,888.00 | 0.00000067 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 246.50 | 397,376,656.69 | GASD | |||
Resumen Histórico GASDAOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASDAOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000065 | 0.00000007 | 12.07% | 0.00000059 | 0.00000065 | 0.00000058 | 245,177,103.00 |
| 07 May 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000066 | 0.00000069 | 0.00000057 | 1,989,197,287.00 |
| 06 May 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000064 | 0.00000068 | 0.00000060 | 2,161,599,556.00 |
| 05 May 2024 | 0.00000066 | 0.00000009 | 15.79% | 0.00000057 | 0.00000069 | 0.00000057 | 10,549,035,712.00 |
| 04 May 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000063 | 0.00000057 | 5,284,403,327.00 |
| 03 May 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000057 | 0.00000061 | 0.00000057 | 4,655,268,747.00 |
| 02 May 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000062 | 0.00000062 | 0.00000057 | 321,843,355.00 |
| 01 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000064 | 0.00000052 | 2,953,016,326.00 |
| 30 Abr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000060 | 0.00000051 | 10,514,380,376.00 |
| 29 Abr 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000060 | 0.00000062 | 0.00000058 | 6,641,948,196.00 |
| 28 Abr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000060 | 7,865,481,251.00 |
| 27 Abr 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000061 | 0.00000066 | 0.00000058 | 4,989,038,515.00 |
| 26 Abr 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000067 | 0.00000059 | 2,368,176,357.00 |
| 25 Abr 2024 | 0.00000063 | 0.00000006 | 10.53% | 0.00000067 | 0.00000068 | 0.00000061 | 3,487,381,092.00 |
| 24 Abr 2024 | 0.00000057 | -0.00000014 | -19.72% | 0.00000071 | 0.00000077 | 0.00000057 | 4,914,761,798.00 |
| 23 Abr 2024 | 0.00000071 | 0.00000008 | 12.70% | 0.00000070 | 0.00000077 | 0.00000062 | 8,095,700,792.00 |
| 22 Abr 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000071 | 0.00000071 | 0.00000062 | 5,173,129,205.00 |
| 21 Abr 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000074 | 0.00000077 | 0.00000064 | 8,422,255,078.00 |
| 20 Abr 2024 | 0.00000068 | -0.00000004 | -5.56% | 0.00000073 | 0.00000078 | 0.00000066 | 3,595,454,248.00 |
| 19 Abr 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000078 | 0.00000079 | 0.00000065 | 6,845,125,117.00 |
| 18 Abr 2024 | 0.00000078 | -0.00000010 | -11.36% | 0.00000080 | 0.00000086 | 0.00000075 | 2,215,186,217.00 |
| 17 Abr 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000087 | 0.00000088 | 0.00000080 | 493,802,897.00 |
| 16 Abr 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000084 | 0.00000080 | 5,507,246,810.00 |
| 15 Abr 2024 | 0.00000084 | 0.00000006 | 7.69% | 0.00000078 | 0.00000087 | 0.00000078 | 1,868,899,694.00 |
| 14 Abr 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000090 | 0.00000077 | 4,949,239,311.00 |
| 13 Abr 2024 | 0.00000078 | -0.00000009 | -10.34% | 0.00000087 | 0.00000095 | 0.00000078 | 1,977,370,414.00 |
| 12 Abr 2024 | 0.00000087 | -0.00000011 | -11.22% | 0.00000097 | 0.00000101 | 0.00000087 | 5,218,585,046.00 |
| 11 Abr 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000096 | 0.00000110 | 0.00000095 | 3,119,664,395.00 |
| 10 Abr 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000099 | 0.00000106 | 0.00000095 | 1,608,105,535.00 |
| 09 Abr 2024 | 0.00000100 | 0.00000006 | 6.38% | 0.00000094 | 0.00000107 | 0.00000094 | 3,884,158,776.00 |
