Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gay Pepe | GAYPEPEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -3.23% | 0.00000030 | 0.00000030 | 0.00000030 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000030 | 0.00000031 | 0.00000030 | 0.00000031 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:05:26 | 69,354,657.08 | 0.00000030 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,443.95 | 14,679,875,283.79 | GAYPEPE | |||
Resumen Histórico GAYPEPEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAYPEPEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 49,376,267,817.00 |
| 29 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000030 | 46,192,733,520.00 |
| 28 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000031 | 45,569,003,102.00 |
| 27 Jun 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000036 | 0.00000028 | 40,064,854,895.00 |
| 26 Jun 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000040 | 0.00000034 | 21,748,879,385.00 |
| 25 Jun 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000043 | 0.00000036 | 42,793,705,980.00 |
| 24 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000038 | 40,463,498,370.00 |
| 23 Jun 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000039 | 32,115,368,332.00 |
| 22 Jun 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000044 | 0.00000040 | 36,293,503,710.00 |
| 21 Jun 2024 | 0.00000044 | 0.00000005 | 12.82% | 0.00000038 | 0.00000049 | 0.00000038 | 53,125,836,263.00 |
| 20 Jun 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 0.00000036 | 28,884,094,060.00 |
| 19 Jun 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000036 | 43,370,448,550.00 |
| 18 Jun 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000040 | 0.00000042 | 0.00000037 | 31,150,441,830.00 |
| 17 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000039 | 41,129,223,628.00 |
| 16 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000038 | 34,586,780,944.00 |
| 15 Jun 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000041 | 0.00000043 | 0.00000039 | 16,678,343,088.00 |
| 14 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000044 | 0.00000038 | 26,150,421,491.00 |
| 13 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000046 | 0.00000037 | 34,437,146,643.00 |
| 12 Jun 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000037 | 27,551,755,866.00 |
| 11 Jun 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000048 | 0.00000049 | 0.00000039 | 50,538,037,925.00 |
| 10 Jun 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000053 | 0.00000047 | 37,187,046,830.00 |
| 09 Jun 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000056 | 0.00000058 | 0.00000045 | 59,187,048,763.00 |
| 08 Jun 2024 | 0.00000056 | -0.00000008 | -12.50% | 0.00000064 | 0.00000064 | 0.00000054 | 28,611,570,355.00 |
| 07 Jun 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000068 | 0.00000069 | 0.00000063 | 26,818,349,268.00 |
| 06 Jun 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000070 | 0.00000074 | 0.00000066 | 29,169,847,724.00 |
| 05 Jun 2024 | 0.00000069 | 0.00000012 | 21.05% | 0.00000058 | 0.00000075 | 0.00000057 | 37,261,704,480.00 |
| 04 Jun 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000055 | 20,874,732,112.00 |
| 03 Jun 2024 | 0.00000058 | -0.00000007 | -10.77% | 0.00000065 | 0.00000070 | 0.00000056 | 37,473,923,682.00 |
| 02 Jun 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000071 | 0.00000072 | 0.00000061 | 30,360,944,926.00 |
| 01 Jun 2024 | 0.00000071 | 0.00000009 | 14.52% | 0.00000063 | 0.00000073 | 0.00000061 | 36,386,095,284.00 |
