Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
poundtoken | GBPTBTC | Gate.io | 4,727,430 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000007 | -0.37% | 0.00001861 | 0.00001846 | 0.00001883 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001864 | 0.00001869 | 0.00001849 | 0.00001868 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 02:14:03 | 3.32 | 0.00001861 | BTC |
Resumen Histórico GBPTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GBPTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.00001868 | 0.00000025 | 1.36% | 0.00001839 | 0.00001894 | 0.00001827 | 8,216.00 |
27 May 2024 | 0.00001843 | -0.00000013 | -0.70% | 0.00001852 | 0.00001865 | 0.00001815 | 7,413.00 |
26 May 2024 | 0.00001856 | 0.00000022 | 1.20% | 0.00001834 | 0.00001866 | 0.00001827 | 7,557.00 |
25 May 2024 | 0.00001834 | -0.00000021 | -1.13% | 0.00001852 | 0.00001858 | 0.00001827 | 8,159.00 |
24 May 2024 | 0.00001855 | -0.00000025 | -1.33% | 0.00001867 | 0.00001919 | 0.00001813 | 7,901.00 |
23 May 2024 | 0.00001880 | 0.00000045 | 2.45% | 0.00001838 | 0.00001908 | 0.00001813 | 7,967.00 |
22 May 2024 | 0.00001835 | 0.00000024 | 1.33% | 0.00001811 | 0.00001843 | 0.00001796 | 7,950.00 |
21 May 2024 | 0.00001811 | 0.00000031 | 1.74% | 0.00001777 | 0.00001836 | 0.00001764 | 8,588.00 |
20 May 2024 | 0.00001780 | -0.00000100 | -5.23% | 0.00001914 | 0.00001920 | 0.00001773 | 8,436.00 |
19 May 2024 | 0.00001912 | 0.00000022 | 1.16% | 0.00001890 | 0.00001927 | 0.00001875 | 8,547.00 |
18 May 2024 | 0.00001890 | -0.00000006 | -0.32% | 0.00001893 | 0.00001905 | 0.00001881 | 8,187.00 |
17 May 2024 | 0.00001896 | -0.00000037 | -1.91% | 0.00001938 | 0.00001943 | 0.00001876 | 7,987.00 |
16 May 2024 | 0.00001933 | 0.00000019 | 0.99% | 0.00001908 | 0.00001960 | 0.00001895 | 7,604.00 |
15 May 2024 | 0.00001914 | -0.00000100 | -4.90% | 0.00002038 | 0.00002056 | 0.00001907 | 7,888.00 |
14 May 2024 | 0.00002042 | 0.00000047 | 2.36% | 0.00001988 | 0.00002056 | 0.00001984 | 7,890.00 |
13 May 2024 | 0.00001995 | -0.00000036 | -1.77% | 0.00002039 | 0.00002056 | 0.00001972 | 8,129.00 |
12 May 2024 | 0.00002031 | -0.00000023 | -1.12% | 0.00002056 | 0.00002067 | 0.00002024 | 8,233.00 |
11 May 2024 | 0.00002054 | 0.00000000 | 0.00% | 0.00002053 | 0.00002072 | 0.00002035 | 8,123.00 |
10 May 2024 | 0.00002054 | 0.00000065 | 3.27% | 0.00001985 | 0.00002078 | 0.00001970 | 8,026.00 |
09 May 2024 | 0.00001989 | -0.00000044 | -2.16% | 0.00002036 | 0.00002052 | 0.00001976 | 8,216.00 |
08 May 2024 | 0.00002033 | 0.00000034 | 1.70% | 0.00002000 | 0.00002075 | 0.00001975 | 8,181.00 |
07 May 2024 | 0.00001999 | 0.00000027 | 1.37% | 0.00001987 | 0.00002007 | 0.00001922 | 8,364.00 |
06 May 2024 | 0.00001972 | 0.00000019 | 0.97% | 0.00001961 | 0.00002003 | 0.00001916 | 7,792.00 |
05 May 2024 | 0.00001953 | -0.00000009 | -0.46% | 0.00001950 | 0.00002006 | 0.00001938 | 8,190.00 |
04 May 2024 | 0.00001962 | -0.00000022 | -1.11% | 0.00001987 | 0.00002001 | 0.00001938 | 7,605.00 |
03 May 2024 | 0.00001984 | -0.00000100 | -4.74% | 0.00002111 | 0.00002131 | 0.00001976 | 8,179.00 |
02 May 2024 | 0.00002110 | -0.00000034 | -1.59% | 0.00002148 | 0.00002196 | 0.00002093 | 8,439.00 |
01 May 2024 | 0.00002144 | 0.00000092 | 4.48% | 0.00002055 | 0.00002201 | 0.00002040 | 7,929.00 |
30 Abr 2024 | 0.00002052 | 0.00000088 | 4.48% | 0.00001962 | 0.00002105 | 0.00001938 | 8,310.00 |
29 Abr 2024 | 0.00001964 | -0.00000021 | -1.06% | 0.00001978 | 0.00002021 | 0.00001880 | 8,218.00 |
28 Abr 2024 | 0.00001985 | 0.00000017 | 0.86% | 0.00001968 | 0.00002110 | 0.00001940 | 8,447.00 |
27 Abr 2024 | 0.00001968 | 0.00000020 | 1.03% | 0.00001949 | 0.00002004 | 0.00001945 | 7,964.00 |