Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GCOIN [Galaxy Fight Club] | GCOINUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000424 | 6.17% | 0.007299 | 0.006968 | 0.007792 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007297 | 0.007299 | 0.007297 | 0.006875 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:05:42 | 13,956.60 | 0.007299 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 136.85 | 18,750.20 | GFCC | |||
Resumen Histórico GCOINUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GCOINUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.006875 | 0.00 | 0.00% | 0.006875 | 0.006875 | 0.006875 | 0.00 |
| 29 Jun 2024 | 0.006875 | -0.000193 | -2.73% | 0.007107 | 0.01141 | 0.006618 | 273,251.00 |
| 28 Jun 2024 | 0.007068 | -0.000117 | -1.63% | 0.006884 | 0.007068 | 0.006708 | 21,905.00 |
| 27 Jun 2024 | 0.007185 | 0.000066 | 0.93% | 0.007118 | 0.007185 | 0.006573 | 15,650.00 |
| 26 Jun 2024 | 0.007119 | -0.001042 | -12.77% | 0.007191 | 0.011986 | 0.006445 | 254,968.00 |
| 25 Jun 2024 | 0.008161 | 0.000991 | 13.82% | 0.008158 | 0.008161 | 0.008158 | 38,533.00 |
| 24 Jun 2024 | 0.00717 | -0.001324 | -15.59% | 0.008023 | 0.009868 | 0.00555 | 81,670.00 |
| 23 Jun 2024 | 0.008494 | 0.000087 | 1.03% | 0.008409 | 0.008856 | 0.008406 | 47,997.00 |
| 22 Jun 2024 | 0.008407 | -0.000991 | -10.54% | 0.008598 | 0.008843 | 0.008201 | 158,884.00 |
| 21 Jun 2024 | 0.009398 | 0.000341 | 3.77% | 0.008433 | 0.009831 | 0.00555 | 302,501.00 |
| 20 Jun 2024 | 0.009057 | 0.000484 | 5.65% | 0.007794 | 0.009059 | 0.0062 | 81,747.00 |
| 19 Jun 2024 | 0.008573 | 0.00 | 0.00% | 0.009058 | 0.009058 | 0.007 | 6,378.00 |
| 18 Jun 2024 | 0.008573 | -0.000485 | -5.35% | 0.007863 | 0.008573 | 0.007 | 7,084.00 |
| 17 Jun 2024 | 0.009058 | 0.001001 | 12.42% | 0.007858 | 0.00933 | 0.007858 | 24,718.00 |
| 16 Jun 2024 | 0.008057 | -0.000516 | -6.02% | 0.008954 | 0.009415 | 0.008057 | 54,257.00 |
| 15 Jun 2024 | 0.008573 | -0.001544 | -15.26% | 0.008573 | 0.008573 | 0.008573 | 427.00 |
| 14 Jun 2024 | 0.010117 | 0.001229 | 13.83% | 0.010129 | 0.010129 | 0.008887 | 12,112.00 |
| 13 Jun 2024 | 0.008888 | -0.001019 | -10.29% | 0.010136 | 0.010136 | 0.008888 | 4,651.00 |
| 12 Jun 2024 | 0.009907 | 0.000437 | 4.61% | 0.009797 | 0.011194 | 0.009797 | 43,052.00 |
| 11 Jun 2024 | 0.00947 | -0.001184 | -11.11% | 0.010003 | 0.010161 | 0.00947 | 25,229.00 |
| 10 Jun 2024 | 0.010654 | 0.000141 | 1.34% | 0.010657 | 0.010668 | 0.008775 | 52,515.00 |
| 09 Jun 2024 | 0.010513 | -0.000425 | -3.89% | 0.01075 | 0.01075 | 0.009711 | 13,326.00 |
| 08 Jun 2024 | 0.010938 | -0.000109 | -0.99% | 0.011233 | 0.011254 | 0.010846 | 938,483.00 |
| 07 Jun 2024 | 0.011047 | -0.00039 | -3.41% | 0.011369 | 0.011892 | 0.010967 | 384,164.00 |
| 06 Jun 2024 | 0.011437 | 0.000131 | 1.16% | 0.01148 | 0.011871 | 0.011319 | 573,826.00 |
| 05 Jun 2024 | 0.011306 | 0.000535 | 4.97% | 0.01078 | 0.012997 | 0.006 | 105,180.00 |
| 04 Jun 2024 | 0.010771 | 0.000538 | 5.26% | 0.010233 | 0.010887 | 0.00814 | 234,191.00 |
| 03 Jun 2024 | 0.010233 | 0.000159 | 1.58% | 0.010233 | 0.010233 | 0.010231 | 23,495.00 |
| 02 Jun 2024 | 0.010074 | 0.000128 | 1.29% | 0.010027 | 0.010339 | 0.009808 | 312,752.00 |
| 01 Jun 2024 | 0.009946 | 0.000026 | 0.26% | 0.009908 | 0.009946 | 0.00978 | 122,575.00 |
![Logo de GCOIN [Galaxy Fight Club] (GCOINUSDT).](/common/images/company/COIN_GCOINUUSD.png){kind=small}
![Gráfica de la cotización de GCOIN [Galaxy Fight Club] (GCOINUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
