ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
Dow Jones
39,671.04
-0.51%
US Dollar vs MXN
16.66389
0.00%
Brent Oil
82.165
0.78%
Bitcoin
69,636.00
0.78%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. GuildFi Token (Gate.io:GFUSDT)

  6. GuildFi Token (Gate.io:GFUSDT) Histórico

GFUSDT GuildFi Token

0.390
0.00 (0.00%)
19:02:18 - Datos en tiempo real

GFUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
21 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
20 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
19 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
18 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
17 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
16 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
15 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
14 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
13 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
12 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
11 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
10 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
09 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
08 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
07 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
06 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
05 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
04 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
03 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
02 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
01 May 2024 0.390 0.00 0.00% 0.390 0.390 0.390 0.00
30 Abr 2024 0.390 0.00143 0.37% 0.39056 0.44584 0.38874 16,449.00
29 Abr 2024 0.38857 -0.01346 -3.35% 0.40108 0.500 0.35351 147,607.00
28 Abr 2024 0.40203 0.01065 2.72% 0.39133 0.42679 0.37276 56,015.00
27 Abr 2024 0.39138 -0.0096 -2.39% 0.39913 0.46038 0.34564 121,467.00
26 Abr 2024 0.40098 -0.00297 -0.74% 0.40444 0.40691 0.38291 103,511.00
25 Abr 2024 0.40395 0.02318 6.09% 0.3811 0.41136 0.34809 223,638.00
24 Abr 2024 0.38077 -0.03458 -8.33% 0.41247 0.44147 0.37818 367,635.00
23 Abr 2024 0.41535 0.03936 10.47% 0.3752 0.43782 0.35101 362,850.00
22 Abr 2024 0.37599 -0.00438 -1.15% 0.38092 0.39458 0.36647 274,553.00
21 Abr 2024 0.38037 -0.00996 -2.55% 0.38822 0.39298 0.36177 187,433.00
20 Abr 2024 0.39033 0.07109 22.27% 0.32048 0.40072 0.31883 227,736.00
19 Abr 2024 0.31924 0.00868 2.79% 0.31138 0.33069 0.28417 225,441.00
18 Abr 2024 0.31056 -0.00639 -2.02% 0.31628 0.32859 0.30696 317,623.00
17 Abr 2024 0.31695 -0.00878 -2.70% 0.32461 0.33262 0.30534 314,424.00
16 Abr 2024 0.32573 -0.02202 -6.33% 0.34784 0.35054 0.30979 190,421.00
15 Abr 2024 0.34775 -0.00446 -1.27% 0.35068 0.38731 0.34113 180,229.00
14 Abr 2024 0.35221 0.00524 1.51% 0.35006 0.35425 0.30256 372,085.00
13 Abr 2024 0.34697 0.01028 3.05% 0.33511 0.37677 0.29894 306,332.00
12 Abr 2024 0.33669 -0.08343 -19.86% 0.42014 0.42624 0.31962 259,953.00
11 Abr 2024 0.42012 -0.01497 -3.44% 0.43608 0.43787 0.41617 191,141.00
10 Abr 2024 0.43509 0.01624 3.88% 0.41882 0.44136 0.40938 203,989.00
09 Abr 2024 0.41885 -0.04714 -10.12% 0.46624 0.46843 0.41784 270,170.00
08 Abr 2024 0.46599 0.02253 5.08% 0.44283 0.47441 0.43389 395,115.00
07 Abr 2024 0.44346 0.00044 0.10% 0.44091 0.45471 0.43661 300,387.00
06 Abr 2024 0.44302 -0.00384 -0.86% 0.44754 0.45342 0.43577 231,645.00
05 Abr 2024 0.44686 -0.01001 -2.19% 0.45544 0.48166 0.42695 321,214.00
04 Abr 2024 0.45687 0.04481 10.87% 0.40701 0.47426 0.39645 437,984.00
03 Abr 2024 0.41206 -0.00701 -1.67% 0.412 0.43067 0.39931 328,114.00
02 Abr 2024 0.41907 -0.03523 -7.75% 0.45343 0.45343 0.40826 307,244.00
01 Abr 2024 0.4543 -0.05902 -11.50% 0.51458 0.51775 0.44553 347,110.00
31 Mar 2024 0.51332 -0.00139 -0.27% 0.51808 0.5359 0.49928 119,449.00
30 Mar 2024 0.51471 -0.01928 -3.61% 0.5322 0.5488 0.51369 235,146.00
29 Mar 2024 0.53399 -0.01434 -2.62% 0.54732 0.57437 0.52838 134,337.00
28 Mar 2024 0.54833 -0.018 -3.18% 0.5676 0.58508 0.54226 581,258.00
27 Mar 2024 0.56633 -0.04541 -7.42% 0.60049 0.61592 0.56073 476,484.00
26 Mar 2024 0.61174 -0.04138 -6.34% 0.64711 0.65392 0.59206 476,949.00
25 Mar 2024 0.65312 0.09532 17.09% 0.56181 0.69829 0.5551 613,024.00
24 Mar 2024 0.5578 0.0558 11.12% 0.49372 0.59749 0.47996 260,728.00
23 Mar 2024 0.502 0.0448 9.80% 0.47945 0.54389 0.47335 425,834.00
22 Mar 2024 0.4572 0.00363 0.80% 0.45401 0.50993 0.4181 307,267.00
21 Mar 2024 0.45357 -0.02151 -4.53% 0.47756 0.48764 0.44565 280,033.00
20 Mar 2024 0.47508 0.06035 14.55% 0.4148 0.47508 0.40227 315,543.00
19 Mar 2024 0.41473 -0.01635 -3.79% 0.43055 0.45182 0.38645 325,784.00
18 Mar 2024 0.43108 -0.05239 -10.84% 0.48474 0.49847 0.42832 205,896.00
17 Mar 2024 0.48347 -0.02004 -3.98% 0.50735 0.51235 0.43955 225,382.00
16 Mar 2024 0.50351 -0.04974 -8.99% 0.55325 0.55942 0.495 215,094.00
15 Mar 2024 0.55325 0.00806 1.48% 0.54622 0.57825 0.48018 221,633.00
14 Mar 2024 0.54519 -0.05344 -8.93% 0.59895 0.59934 0.500 119,540.00
13 Mar 2024 0.59863 0.00639 1.08% 0.59753 0.65627 0.58604 208,007.00
12 Mar 2024 0.59224 -0.00342 -0.57% 0.59629 0.59978 0.54585 137,068.00
11 Mar 2024 0.59566 -0.00925 -1.53% 0.58839 0.61152 0.570 179,901.00
10 Mar 2024 0.60491 0.01378 2.33% 0.59365 0.64139 0.58454 152,993.00
09 Mar 2024 0.59113 -0.04572 -7.18% 0.63762 0.64229 0.590 169,737.00
08 Mar 2024 0.63685 0.07897 14.16% 0.55559 0.64873 0.55156 227,353.00
07 Mar 2024 0.55788 0.05599 11.16% 0.49968 0.58202 0.49968 339,151.00
06 Mar 2024 0.50189 0.08978 21.79% 0.42147 0.53006 0.41126 282,305.00
05 Mar 2024 0.41211 -0.01041 -2.46% 0.422 0.45108 0.39366 252,606.00
04 Mar 2024 0.42252 -0.00714 -1.66% 0.43018 0.44034 0.40416 121,770.00
03 Mar 2024 0.42966 0.03313 8.35% 0.39693 0.4316 0.38715 137,534.00
02 Mar 2024 0.39653 0.0175 4.62% 0.37944 0.40292 0.3739 102,783.00
01 Mar 2024 0.37903 0.03341 9.67% 0.3464 0.39482 0.34563 115,716.00
29 Feb 2024 0.34562 -0.00299 -0.86% 0.34859 0.36615 0.34192 134,679.00
28 Feb 2024 0.34861 -0.00853 -2.39% 0.35694 0.373 0.33686 146,235.00
27 Feb 2024 0.35714 0.00185 0.52% 0.35437 0.36641 0.35211 74,597.00
26 Feb 2024 0.35529 0.0038 1.08% 0.35205 0.35856 0.33717 193,890.00
25 Feb 2024 0.35149 0.02291 6.97% 0.32804 0.375 0.32377 161,588.00
24 Feb 2024 0.32858 -0.00396 -1.19% 0.32772 0.34363 0.31591 263,776.00
23 Feb 2024 0.33254 -0.04111 -11.00% 0.37446 0.37711 0.33137 156,620.00

Su Consulta Reciente

GATE
GFUSDT
GuildFi Token
BIT
P1XN73
NLBNPIT1XN73 20240621 5.2
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados