Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Good Games Guild | GGGUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001 | -0.02% | 0.04035 | 0.04028 | 0.04044 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04034 | 0.04037 | 0.0403 | 0.04036 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:10:30 | 184.66 | 0.04035 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,962.65 | 48,656.69 | GGG | |||
Resumen Histórico GGGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GGGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.04036 | -0.00151 | -3.61% | 0.04193 | 0.04526 | 0.03984 | 1,280,779.00 |
| 27 Jun 2024 | 0.04187 | -0.00526 | -11.16% | 0.04695 | 0.04755 | 0.03889 | 1,673,024.00 |
| 26 Jun 2024 | 0.04713 | 0.00332 | 7.58% | 0.04384 | 0.04729 | 0.04246 | 1,457,879.00 |
| 25 Jun 2024 | 0.04381 | 0.00653 | 17.52% | 0.03732 | 0.04413 | 0.03726 | 2,249,548.00 |
| 24 Jun 2024 | 0.03728 | -0.00097 | -2.54% | 0.03821 | 0.03994 | 0.03626 | 1,421,808.00 |
| 23 Jun 2024 | 0.03825 | -0.00073 | -1.87% | 0.03897 | 0.04261 | 0.0378 | 2,143,991.00 |
| 22 Jun 2024 | 0.03898 | 0.00184 | 4.95% | 0.0373 | 0.03964 | 0.036 | 1,969,611.00 |
| 21 Jun 2024 | 0.03714 | 0.00064 | 1.75% | 0.03642 | 0.03903 | 0.03593 | 2,041,953.00 |
| 20 Jun 2024 | 0.0365 | 0.00117 | 3.31% | 0.03514 | 0.03699 | 0.034 | 2,305,769.00 |
| 19 Jun 2024 | 0.03533 | 0.00013 | 0.37% | 0.03524 | 0.03566 | 0.034 | 2,417,676.00 |
| 18 Jun 2024 | 0.0352 | -0.00142 | -3.88% | 0.03658 | 0.03846 | 0.03447 | 2,065,887.00 |
| 17 Jun 2024 | 0.03662 | -0.00122 | -3.22% | 0.03795 | 0.03812 | 0.03501 | 2,091,674.00 |
| 16 Jun 2024 | 0.03784 | -0.00251 | -6.22% | 0.04018 | 0.04084 | 0.03618 | 1,893,270.00 |
| 15 Jun 2024 | 0.04035 | 0.0012 | 3.07% | 0.03939 | 0.04064 | 0.03862 | 2,066,469.00 |
| 14 Jun 2024 | 0.03915 | -0.00057 | -1.44% | 0.03978 | 0.04068 | 0.03828 | 1,968,048.00 |
| 13 Jun 2024 | 0.03972 | -0.00436 | -9.89% | 0.044 | 0.04408 | 0.03945 | 1,737,034.00 |
| 12 Jun 2024 | 0.04408 | 0.00222 | 5.30% | 0.04192 | 0.04743 | 0.04146 | 2,020,928.00 |
| 11 Jun 2024 | 0.04186 | -0.00336 | -7.43% | 0.04521 | 0.04562 | 0.04084 | 1,954,633.00 |
| 10 Jun 2024 | 0.04522 | -0.00374 | -7.64% | 0.04895 | 0.05069 | 0.04445 | 2,032,719.00 |
| 09 Jun 2024 | 0.04896 | -0.00339 | -6.48% | 0.0519 | 0.05267 | 0.04805 | 1,590,811.00 |
| 08 Jun 2024 | 0.05235 | 0.00095 | 1.85% | 0.05162 | 0.05327 | 0.0499 | 1,556,684.00 |
| 07 Jun 2024 | 0.0514 | -0.00605 | -10.53% | 0.05754 | 0.05782 | 0.05024 | 1,470,122.00 |
| 06 Jun 2024 | 0.05745 | -0.00479 | -7.70% | 0.0621 | 0.06316 | 0.05592 | 1,487,187.00 |
| 05 Jun 2024 | 0.06224 | -0.00309 | -4.73% | 0.06529 | 0.06678 | 0.06075 | 1,233,320.00 |
| 04 Jun 2024 | 0.06533 | -0.00083 | -1.25% | 0.06617 | 0.06995 | 0.06326 | 1,021,341.00 |
| 03 Jun 2024 | 0.06616 | 0.00084 | 1.29% | 0.06511 | 0.07019 | 0.06458 | 817,815.00 |
| 02 Jun 2024 | 0.06532 | 0.00058 | 0.90% | 0.06473 | 0.0691 | 0.06135 | 740,398.00 |
| 01 Jun 2024 | 0.06474 | -0.00486 | -6.98% | 0.06958 | 0.06967 | 0.06235 | 710,748.00 |
| 31 May 2024 | 0.0696 | -0.0033 | -4.53% | 0.07265 | 0.07295 | 0.06676 | 1,207,438.00 |
| 30 May 2024 | 0.0729 | -0.00268 | -3.55% | 0.0756 | 0.07562 | 0.07086 | 1,102,747.00 |
| 29 May 2024 | 0.07558 | 0.00175 | 2.37% | 0.07355 | 0.07737 | 0.07352 | 930,133.00 |
