Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monster Galaxy | GGMUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000196 | -5.71% | 0.003231 | 0.003181 | 0.003273 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00343 | 0.003432 | 0.003217 | 0.003427 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:39:12 | 6,492.83 | 0.003231 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,117.35 | 951,250.03 | GGM | |||
Resumen Histórico GGMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GGMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.003427 | 0.000322 | 10.36% | 0.003098 | 0.003527 | 0.003064 | 3,966,124.00 |
| 04 May 2024 | 0.003105 | -0.000022 | -0.70% | 0.003132 | 0.003162 | 0.003037 | 4,483,285.00 |
| 03 May 2024 | 0.003127 | 0.000017 | 0.55% | 0.003095 | 0.003197 | 0.003062 | 4,637,800.00 |
| 02 May 2024 | 0.00311 | 0.000071 | 2.34% | 0.003032 | 0.00318 | 0.00302 | 4,345,706.00 |
| 01 May 2024 | 0.003038 | -0.000073 | -2.35% | 0.003004 | 0.003074 | 0.002997 | 3,527,079.00 |
| 30 Abr 2024 | 0.003111 | -0.000171 | -5.21% | 0.003286 | 0.003286 | 0.003104 | 2,505,506.00 |
| 29 Abr 2024 | 0.003282 | 0.000027 | 0.83% | 0.003254 | 0.003297 | 0.002998 | 4,290,627.00 |
| 28 Abr 2024 | 0.003255 | -0.00008 | -2.40% | 0.003367 | 0.003376 | 0.00322 | 3,423,857.00 |
| 27 Abr 2024 | 0.003335 | 0.00007 | 2.14% | 0.003264 | 0.003398 | 0.003122 | 2,615,807.00 |
| 26 Abr 2024 | 0.003265 | -0.00019 | -5.50% | 0.003427 | 0.003502 | 0.003261 | 2,848,982.00 |
| 25 Abr 2024 | 0.003454 | -0.000113 | -3.17% | 0.003565 | 0.003695 | 0.003396 | 2,030,050.00 |
| 24 Abr 2024 | 0.003567 | -0.000048 | -1.33% | 0.003613 | 0.003749 | 0.00354 | 2,508,250.00 |
| 23 Abr 2024 | 0.003614 | -0.000155 | -4.11% | 0.003756 | 0.003783 | 0.0036 | 3,648,147.00 |
| 22 Abr 2024 | 0.003769 | 0.000305 | 8.80% | 0.003453 | 0.003782 | 0.00345 | 3,249,619.00 |
| 21 Abr 2024 | 0.003464 | -0.000121 | -3.38% | 0.003519 | 0.003566 | 0.003381 | 2,024,715.00 |
| 20 Abr 2024 | 0.003585 | 0.00044 | 13.97% | 0.003154 | 0.003585 | 0.003075 | 1,615,132.00 |
| 19 Abr 2024 | 0.003145 | 0.000083 | 2.71% | 0.003063 | 0.003155 | 0.003024 | 4,478,815.00 |
| 18 Abr 2024 | 0.003063 | -0.000012 | -0.39% | 0.003081 | 0.003733 | 0.002987 | 4,785,383.00 |
| 17 Abr 2024 | 0.003075 | -0.000063 | -2.01% | 0.003142 | 0.003306 | 0.003032 | 3,895,081.00 |
| 16 Abr 2024 | 0.003138 | 0.000041 | 1.32% | 0.003097 | 0.003232 | 0.003021 | 4,326,723.00 |
| 15 Abr 2024 | 0.003097 | -0.00000500 | -0.16% | 0.003149 | 0.003299 | 0.003007 | 3,603,011.00 |
| 14 Abr 2024 | 0.003102 | -0.000073 | -2.30% | 0.00303 | 0.003327 | 0.002902 | 555,398.00 |
| 13 Abr 2024 | 0.003175 | -0.000143 | -4.31% | 0.003326 | 0.00349 | 0.003021 | 3,594,437.00 |
| 12 Abr 2024 | 0.003318 | -0.00056 | -14.44% | 0.003885 | 0.003936 | 0.003155 | 3,878,341.00 |
| 11 Abr 2024 | 0.003877 | 0.000062 | 1.63% | 0.003884 | 0.003993 | 0.003747 | 3,626,593.00 |
| 10 Abr 2024 | 0.003815 | -0.000023 | -0.60% | 0.003836 | 0.003875 | 0.003546 | 3,546,163.00 |
| 09 Abr 2024 | 0.003838 | -0.000052 | -1.34% | 0.003886 | 0.004323 | 0.003769 | 3,572,132.00 |
| 08 Abr 2024 | 0.00389 | 0.000126 | 3.36% | 0.003753 | 0.003913 | 0.003732 | 3,518,051.00 |
| 07 Abr 2024 | 0.003764 | -0.000184 | -4.66% | 0.003969 | 0.004282 | 0.003676 | 3,427,971.00 |
| 06 Abr 2024 | 0.003948 | 0.000131 | 3.42% | 0.003817 | 0.004054 | 0.003716 | 3,809,848.00 |
