Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSDT | Gate.io | 60,365,542 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0004 | -0.03% | 1.18 | 1.17 | 1.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.18 | 1.19 | 1.17 | 1.18 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:36:21 | 15.38 | 1.18 | UST |
Resumen Histórico GHSTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.18 | -0.080 | -6.21% | 1.26 | 1.28 | 1.18 | 29,699.00 |
| 27 Jun 2024 | 1.25 | 0.040 | 3.69% | 1.21 | 1.26 | 1.19 | 25,361.00 |
| 26 Jun 2024 | 1.21 | -0.050 | -4.23% | 1.26 | 1.27 | 1.20 | 13,454.00 |
| 25 Jun 2024 | 1.26 | -0.010 | -0.64% | 1.27 | 1.28 | 1.25 | 26,583.00 |
| 24 Jun 2024 | 1.27 | 0.020 | 1.70% | 1.25 | 1.28 | 1.22 | 20,679.00 |
| 23 Jun 2024 | 1.25 | -0.050 | -3.99% | 1.31 | 1.33 | 1.25 | 19,576.00 |
| 22 Jun 2024 | 1.30 | 0.020 | 1.75% | 1.28 | 1.31 | 1.27 | 24,745.00 |
| 21 Jun 2024 | 1.28 | -0.010 | -0.62% | 1.29 | 1.31 | 1.25 | 33,791.00 |
| 20 Jun 2024 | 1.29 | 0.030 | 2.57% | 1.26 | 1.34 | 1.25 | 18,791.00 |
| 19 Jun 2024 | 1.26 | 0.00 | -0.33% | 1.26 | 1.29 | 1.25 | 18,396.00 |
| 18 Jun 2024 | 1.26 | -0.100 | -7.04% | 1.36 | 1.36 | 1.20 | 39,260.00 |
| 17 Jun 2024 | 1.36 | -0.140 | -9.18% | 1.49 | 1.50 | 1.33 | 46,597.00 |
| 16 Jun 2024 | 1.49 | 0.030 | 2.17% | 1.47 | 1.50 | 1.45 | 23,239.00 |
| 15 Jun 2024 | 1.46 | 0.040 | 2.48% | 1.42 | 1.48 | 1.41 | 33,815.00 |
| 14 Jun 2024 | 1.42 | -0.100 | -6.63% | 1.53 | 1.56 | 1.41 | 39,216.00 |
| 13 Jun 2024 | 1.53 | -0.090 | -5.51% | 1.63 | 1.63 | 1.52 | 41,897.00 |
| 12 Jun 2024 | 1.62 | -0.040 | -2.39% | 1.66 | 1.72 | 1.59 | 58,495.00 |
| 11 Jun 2024 | 1.65 | 0.070 | 4.52% | 1.58 | 1.72 | 1.51 | 81,657.00 |
| 10 Jun 2024 | 1.58 | -0.120 | -6.98% | 1.70 | 1.70 | 1.58 | 41,686.00 |
| 09 Jun 2024 | 1.70 | -0.020 | -1.06% | 1.72 | 1.73 | 1.65 | 53,170.00 |
| 08 Jun 2024 | 1.72 | -0.160 | -8.44% | 1.91 | 2.15 | 1.70 | 44,442.00 |
| 07 Jun 2024 | 1.88 | 0.140 | 8.13% | 1.74 | 2.02 | 1.74 | 72,278.00 |
| 06 Jun 2024 | 1.74 | -0.010 | -0.66% | 1.75 | 1.81 | 1.72 | 109,208.00 |
| 05 Jun 2024 | 1.75 | -0.030 | -1.43% | 1.77 | 1.87 | 1.69 | 174,328.00 |
| 04 Jun 2024 | 1.77 | -0.170 | -8.65% | 1.93 | 1.93 | 1.72 | 101,067.00 |
| 03 Jun 2024 | 1.94 | 0.340 | 20.99% | 1.60 | 2.03 | 1.60 | 131,095.00 |
| 02 Jun 2024 | 1.61 | 0.00 | 0.24% | 1.60 | 1.67 | 1.58 | 67,050.00 |
| 01 Jun 2024 | 1.60 | 0.020 | 0.97% | 1.58 | 1.68 | 1.57 | 94,334.00 |
| 31 May 2024 | 1.59 | -0.040 | -2.25% | 1.62 | 1.72 | 1.58 | 81,748.00 |
| 30 May 2024 | 1.62 | 0.050 | 3.12% | 1.57 | 1.66 | 1.53 | 43,308.00 |
| 29 May 2024 | 1.57 | 0.010 | 0.52% | 1.56 | 1.62 | 1.55 | 59,268.00 |
