Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GMEEETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.00000621 | -0.00000099 | -13.75% | 0.00000716 | 0.00000732 | 0.00000614 | 410,559.00 |
| 17 Jun 2024 | 0.00000720 | 0.00000074 | 11.46% | 0.00000643 | 0.00000739 | 0.00000641 | 420,394.00 |
| 16 Jun 2024 | 0.00000646 | 0.00000004 | 0.62% | 0.00000641 | 0.00000653 | 0.00000628 | 450,088.00 |
| 15 Jun 2024 | 0.00000642 | -0.00000038 | -5.59% | 0.00000681 | 0.00000684 | 0.00000637 | 440,593.00 |
| 14 Jun 2024 | 0.00000680 | -0.00000016 | -2.30% | 0.00000693 | 0.00000728 | 0.00000666 | 451,826.00 |
| 13 Jun 2024 | 0.00000696 | -0.00000018 | -2.52% | 0.00000716 | 0.00000733 | 0.00000690 | 417,946.00 |
| 12 Jun 2024 | 0.00000714 | 0.00000043 | 6.41% | 0.00000677 | 0.00000742 | 0.00000667 | 399,392.00 |
| 11 Jun 2024 | 0.00000671 | 0.00 | 0.00% | 0.00000674 | 0.00000687 | 0.00000638 | 430,931.00 |
| 10 Jun 2024 | 0.00000671 | -0.00000009 | -1.32% | 0.00000681 | 0.00000706 | 0.00000656 | 407,495.00 |
| 09 Jun 2024 | 0.00000680 | -0.00000010 | -1.45% | 0.00000688 | 0.00000696 | 0.00000650 | 420,586.00 |
| 08 Jun 2024 | 0.00000690 | -0.00000010 | -1.43% | 0.00000702 | 0.00000705 | 0.00000675 | 420,327.00 |
| 07 Jun 2024 | 0.00000700 | -0.00000024 | -3.31% | 0.00000717 | 0.00000754 | 0.00000693 | 367,446.00 |
| 06 Jun 2024 | 0.00000724 | -0.00000010 | -1.36% | 0.00000736 | 0.00000774 | 0.00000669 | 346,225.00 |
| 05 Jun 2024 | 0.00000734 | 0.00000100 | 16.53% | 0.00000603 | 0.00000763 | 0.00000596 | 336,252.00 |
| 04 Jun 2024 | 0.00000605 | -0.00000059 | -8.89% | 0.00000670 | 0.00000675 | 0.00000584 | 223,830.00 |
| 03 Jun 2024 | 0.00000664 | 0.00000033 | 5.23% | 0.00000632 | 0.00000812 | 0.00000632 | 478,829.00 |
| 02 Jun 2024 | 0.00000631 | 0.00000069 | 12.28% | 0.00000568 | 0.00000635 | 0.00000566 | 421,545.00 |
| 01 Jun 2024 | 0.00000562 | 0.00000075 | 15.40% | 0.00000482 | 0.00000574 | 0.00000476 | 451,805.00 |
| 31 May 2024 | 0.00000487 | 0.00000028 | 6.10% | 0.00000460 | 0.00000494 | 0.00000454 | 544,298.00 |
| 30 May 2024 | 0.00000459 | 0.00000012 | 2.68% | 0.00000451 | 0.00000461 | 0.00000440 | 614,305.00 |
| 29 May 2024 | 0.00000447 | -0.00000012 | -2.61% | 0.00000460 | 0.00000463 | 0.00000437 | 595,549.00 |
| 28 May 2024 | 0.00000459 | -0.00000019 | -3.97% | 0.00000478 | 0.00000486 | 0.00000450 | 543,077.00 |
| 27 May 2024 | 0.00000478 | -0.00000046 | -8.78% | 0.00000523 | 0.00000525 | 0.00000476 | 492,618.00 |
| 26 May 2024 | 0.00000524 | 0.00000030 | 6.07% | 0.00000495 | 0.00000524 | 0.00000486 | 498,141.00 |
| 25 May 2024 | 0.00000494 | -0.00000002 | -0.40% | 0.00000495 | 0.00000499 | 0.00000466 | 552,306.00 |
| 24 May 2024 | 0.00000496 | -0.00000002 | -0.40% | 0.00000496 | 0.00000512 | 0.00000479 | 497,079.00 |
| 23 May 2024 | 0.00000498 | 0.00000005 | 1.01% | 0.00000495 | 0.00000501 | 0.00000458 | 524,644.00 |
| 22 May 2024 | 0.00000493 | 0.00000003 | 0.61% | 0.00000503 | 0.00000516 | 0.00000476 | 503,381.00 |
| 21 May 2024 | 0.00000490 | -0.00000012 | -2.39% | 0.00000501 | 0.00000511 | 0.00000458 | 302,922.00 |
| 20 May 2024 | 0.00000502 | -0.00000063 | -11.15% | 0.00000567 | 0.00000574 | 0.00000491 | 339,919.00 |
| 19 May 2024 | 0.00000565 | 0.00000003 | 0.53% | 0.00000566 | 0.00000586 | 0.00000552 | 279,814.00 |
| 18 May 2024 | 0.00000562 | 0.00000002 | 0.36% | 0.00000570 | 0.00000591 | 0.00000560 | 307,496.00 |
| 17 May 2024 | 0.00000560 | -0.00000021 | -3.61% | 0.00000579 | 0.00000584 | 0.00000356 | 469,598.00 |
| 16 May 2024 | 0.00000581 | 0.00000009 | 1.57% | 0.00000573 | 0.00000590 | 0.00000566 | 432,175.00 |
| 15 May 2024 | 0.00000572 | -0.00000072 | -11.18% | 0.00000645 | 0.00000652 | 0.00000572 | 236,636.00 |
| 14 May 2024 | 0.00000644 | 0.00000043 | 7.15% | 0.00000583 | 0.00000644 | 0.00000582 | 412,762.00 |
| 13 May 2024 | 0.00000601 | 0.00000043 | 7.71% | 0.00000563 | 0.00000622 | 0.00000535 | 433,869.00 |
| 12 May 2024 | 0.00000558 | 0.00000064 | 12.96% | 0.00000544 | 0.00000610 | 0.00000543 | 176,507.00 |
| 11 May 2024 | 0.00000494 | 0.00 | 0.00% | 0.00000494 | 0.00000494 | 0.00000494 | 0.00 |
| 10 May 2024 | 0.00000494 | 0.00000400 | 400.00% | 0.00000494 | 0.00000494 | 0.00000494 | 404.00 |
| 08 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 07 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 06 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 05 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 04 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 03 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 02 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 01 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 30 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 29 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 28 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 27 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 26 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 25 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 24 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 23 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 22 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 21 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 20 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 19 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 18 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 17 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 16 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 15 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 14 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 13 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 12 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 11 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 10 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 09 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 08 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 07 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 06 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 05 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 04 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 03 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 02 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 01 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 31 Mar 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 30 Mar 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 29 Mar 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 28 Mar 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 27 Mar 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 26 Mar 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 25 Mar 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 24 Mar 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 23 Mar 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 22 Mar 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 21 Mar 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 20 Mar 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
