Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Giant Mammoth | GMMTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00005 | -0.62% | 0.00807 | 0.00805 | 0.0081 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00822 | 0.00842 | 0.00778 | 0.00812 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:23:02 | 835.18 | 0.00807 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 22,354.51 | 2,775,876.70 | GMMT | |||
Resumen Histórico GMMTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMMTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.00812 | -0.00078 | -8.76% | 0.00877 | 0.00881 | 0.007 | 4,124,852.00 |
| 04 Jul 2024 | 0.0089 | -0.00109 | -10.91% | 0.00997 | 0.00997 | 0.00823 | 4,392,040.00 |
| 03 Jul 2024 | 0.00999 | -0.00015 | -1.48% | 0.01013 | 0.01047 | 0.00959 | 2,818,161.00 |
| 02 Jul 2024 | 0.01014 | 0.00024 | 2.42% | 0.010 | 0.01078 | 0.0097 | 2,944,952.00 |
| 01 Jul 2024 | 0.0099 | -0.00041 | -3.98% | 0.0103 | 0.0106 | 0.00955 | 2,693,060.00 |
| 30 Jun 2024 | 0.01031 | -0.00056 | -5.15% | 0.01067 | 0.011 | 0.00996 | 3,137,758.00 |
| 29 Jun 2024 | 0.01087 | 0.00013 | 1.21% | 0.01091 | 0.01118 | 0.00971 | 3,563,619.00 |
| 28 Jun 2024 | 0.01074 | -0.00034 | -3.07% | 0.01111 | 0.01209 | 0.01052 | 10,758,573.00 |
| 27 Jun 2024 | 0.01108 | -0.00485 | -30.45% | 0.01602 | 0.01722 | 0.0106 | 36,203,898.00 |
| 26 Jun 2024 | 0.01593 | -0.00615 | -27.85% | 0.0223 | 0.02302 | 0.01497 | 14,827,808.00 |
| 25 Jun 2024 | 0.02208 | -0.00131 | -5.60% | 0.02334 | 0.02361 | 0.0215 | 1,732,776.00 |
| 24 Jun 2024 | 0.02339 | -0.00091 | -3.74% | 0.02401 | 0.02504 | 0.02328 | 1,319,867.00 |
| 23 Jun 2024 | 0.0243 | 0.00045 | 1.89% | 0.02377 | 0.02449 | 0.02284 | 1,014,166.00 |
| 22 Jun 2024 | 0.02385 | 0.00087 | 3.79% | 0.02341 | 0.02652 | 0.02324 | 1,003,792.00 |
| 21 Jun 2024 | 0.02298 | 0.00091 | 4.12% | 0.02208 | 0.02358 | 0.02208 | 945,049.00 |
| 20 Jun 2024 | 0.02207 | 0.00126 | 6.05% | 0.02081 | 0.02908 | 0.02074 | 1,728,262.00 |
| 19 Jun 2024 | 0.02081 | 0.00127 | 6.50% | 0.01949 | 0.02095 | 0.01934 | 1,773,765.00 |
| 18 Jun 2024 | 0.01954 | -0.00053 | -2.64% | 0.02004 | 0.02025 | 0.01802 | 1,913,739.00 |
| 17 Jun 2024 | 0.02007 | -0.00153 | -7.08% | 0.02158 | 0.02194 | 0.01986 | 1,483,499.00 |
| 16 Jun 2024 | 0.0216 | -0.00003 | -0.14% | 0.02172 | 0.0231 | 0.02073 | 1,640,541.00 |
| 15 Jun 2024 | 0.02163 | -0.00041 | -1.86% | 0.02206 | 0.02253 | 0.02123 | 1,538,338.00 |
| 14 Jun 2024 | 0.02204 | -0.00058 | -2.56% | 0.02263 | 0.02309 | 0.02194 | 1,700,293.00 |
| 13 Jun 2024 | 0.02262 | -0.00267 | -10.56% | 0.02532 | 0.02608 | 0.02245 | 1,306,261.00 |
| 12 Jun 2024 | 0.02529 | 0.00248 | 10.87% | 0.02285 | 0.02703 | 0.02192 | 1,511,066.00 |
| 11 Jun 2024 | 0.02281 | -0.00138 | -5.70% | 0.02422 | 0.02489 | 0.02182 | 1,612,687.00 |
| 10 Jun 2024 | 0.02419 | -0.00137 | -5.36% | 0.0255 | 0.0256 | 0.02318 | 1,532,708.00 |
| 09 Jun 2024 | 0.02556 | -0.00096 | -3.62% | 0.02657 | 0.02664 | 0.02546 | 1,442,103.00 |
| 08 Jun 2024 | 0.02652 | -0.00094 | -3.42% | 0.02753 | 0.0277 | 0.02603 | 1,460,278.00 |
| 07 Jun 2024 | 0.02746 | -0.00087 | -3.07% | 0.02833 | 0.0287 | 0.02711 | 1,179,907.00 |
| 06 Jun 2024 | 0.02833 | -0.00029 | -1.01% | 0.02864 | 0.02933 | 0.02792 | 1,322,507.00 |
