Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GM | GMUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000017 | 8.63% | 0.00000214 | 0.00000207 | 0.00000213 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000197 | 0.00000216 | 0.00000197 | 0.00000197 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:23:21 | 1,952,558.29 | 0.00000214 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,481.41 | 5,731,112,926.85 | GMM | |||
Resumen Histórico GMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000197 | -0.00000011 | -5.29% | 0.00000208 | 0.00000216 | 0.00000197 | 4,495,746,418.00 |
| 27 Jun 2024 | 0.00000208 | 0.00000037 | 21.64% | 0.00000175 | 0.00000213 | 0.00000174 | 6,445,576,257.00 |
| 26 Jun 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000176 | 0.00000243 | 0.00000167 | 2,662,981,361.00 |
| 25 Jun 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000173 | 0.00000180 | 0.00000166 | 4,939,319,315.00 |
| 24 Jun 2024 | 0.00000172 | -0.00000012 | -6.52% | 0.00000186 | 0.00000186 | 0.00000166 | 3,999,423,383.00 |
| 23 Jun 2024 | 0.00000184 | -0.00000002 | -1.08% | 0.00000177 | 0.00000185 | 0.00000174 | 2,170,072,714.00 |
| 22 Jun 2024 | 0.00000186 | 0.00 | 0.00% | 0.00000185 | 0.00000191 | 0.00000174 | 2,122,996,388.00 |
| 21 Jun 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000184 | 0.00000194 | 0.00000183 | 6,579,859,878.00 |
| 20 Jun 2024 | 0.00000184 | 0.00000004 | 2.22% | 0.00000181 | 0.00000188 | 0.00000177 | 8,389,527,060.00 |
| 19 Jun 2024 | 0.00000180 | -0.00000005 | -2.70% | 0.00000185 | 0.00000185 | 0.00000175 | 7,454,024,471.00 |
| 18 Jun 2024 | 0.00000185 | -0.00000029 | -13.55% | 0.00000211 | 0.00000212 | 0.00000180 | 7,395,337,206.00 |
| 17 Jun 2024 | 0.00000214 | -0.00000018 | -7.76% | 0.00000232 | 0.00000233 | 0.00000211 | 9,093,722,240.00 |
| 16 Jun 2024 | 0.00000232 | -0.00000100 | -28.17% | 0.00000292 | 0.00000380 | 0.00000231 | 12,020,506,485.00 |
| 15 Jun 2024 | 0.00000355 | 0.00000200 | 99.01% | 0.00000203 | 0.00000359 | 0.00000199 | 6,168,298,093.00 |
| 14 Jun 2024 | 0.00000202 | -0.00000011 | -5.16% | 0.00000212 | 0.00000215 | 0.00000200 | 4,610,239,011.00 |
| 13 Jun 2024 | 0.00000213 | -0.00000008 | -3.62% | 0.00000221 | 0.00000226 | 0.00000207 | 5,751,814,083.00 |
| 12 Jun 2024 | 0.00000221 | 0.00000004 | 1.84% | 0.00000217 | 0.00000221 | 0.00000201 | 4,722,441,803.00 |
| 11 Jun 2024 | 0.00000217 | -0.00000019 | -8.05% | 0.00000232 | 0.00000233 | 0.00000212 | 4,179,218,262.00 |
| 10 Jun 2024 | 0.00000236 | -0.00000003 | -1.26% | 0.00000239 | 0.00000240 | 0.00000228 | 5,112,386,710.00 |
| 09 Jun 2024 | 0.00000239 | 0.00000003 | 1.27% | 0.00000236 | 0.00000242 | 0.00000231 | 5,744,558,284.00 |
| 08 Jun 2024 | 0.00000236 | 0.00000001 | 0.43% | 0.00000235 | 0.00000239 | 0.00000233 | 5,265,250,210.00 |
| 07 Jun 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000236 | 0.00000245 | 0.00000233 | 4,465,676,252.00 |
| 06 Jun 2024 | 0.00000236 | -0.00000006 | -2.48% | 0.00000242 | 0.00000245 | 0.00000234 | 5,992,711,153.00 |
| 05 Jun 2024 | 0.00000242 | 0.00000002 | 0.83% | 0.00000242 | 0.00000253 | 0.00000232 | 4,834,549,024.00 |
| 04 Jun 2024 | 0.00000240 | -0.00000003 | -1.23% | 0.00000246 | 0.00000251 | 0.00000231 | 4,122,300,387.00 |
| 03 Jun 2024 | 0.00000243 | -0.00000016 | -6.18% | 0.00000257 | 0.00000259 | 0.00000235 | 5,635,469,566.00 |
| 02 Jun 2024 | 0.00000259 | -0.00000010 | -3.72% | 0.00000273 | 0.00000277 | 0.00000251 | 5,186,636,295.00 |
| 01 Jun 2024 | 0.00000269 | 0.00000020 | 8.03% | 0.00000250 | 0.00000272 | 0.00000244 | 5,746,110,930.00 |
| 31 May 2024 | 0.00000249 | -0.00000009 | -3.49% | 0.00000259 | 0.00000284 | 0.00000246 | 5,895,383,689.00 |
| 30 May 2024 | 0.00000258 | 0.00000005 | 1.98% | 0.00000253 | 0.00000266 | 0.00000237 | 5,601,942,658.00 |
| 29 May 2024 | 0.00000253 | 0.00000002 | 0.80% | 0.00000251 | 0.00000273 | 0.00000241 | 5,627,405,140.00 |
