Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golff.finance | GOFUSDT | Gate.io | 1,094,368 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000137 | 0.96% | 0.014337 | 0.014306 | 0.014384 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014133 | 0.014351 | 0.014133 | 0.0142 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:20:26 | 1,202.15 | 0.014337 | UST |
Resumen Histórico GOFUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOFUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0142 | 0.0001 | 0.71% | 0.014125 | 0.014669 | 0.014085 | 493,548.00 |
| 30 Abr 2024 | 0.0141 | -0.000752 | -5.06% | 0.014823 | 0.014861 | 0.013573 | 519,465.00 |
| 29 Abr 2024 | 0.014852 | -0.000149 | -0.99% | 0.014966 | 0.014966 | 0.014323 | 243,768.00 |
| 28 Abr 2024 | 0.015001 | 0.000258 | 1.75% | 0.014714 | 0.015482 | 0.014384 | 143,301.00 |
| 27 Abr 2024 | 0.014743 | -0.000221 | -1.48% | 0.014958 | 0.015171 | 0.013564 | 842,682.00 |
| 26 Abr 2024 | 0.014964 | 0.000424 | 2.92% | 0.014544 | 0.016944 | 0.014534 | 752,867.00 |
| 25 Abr 2024 | 0.01454 | -0.000502 | -3.34% | 0.015052 | 0.015119 | 0.014496 | 819,920.00 |
| 24 Abr 2024 | 0.015042 | -0.001159 | -7.15% | 0.016196 | 0.016285 | 0.0139 | 788,261.00 |
| 23 Abr 2024 | 0.016201 | 0.001367 | 9.22% | 0.014837 | 0.017147 | 0.014834 | 620,036.00 |
| 22 Abr 2024 | 0.014834 | -0.000166 | -1.11% | 0.014816 | 0.0151 | 0.014722 | 710,746.00 |
| 21 Abr 2024 | 0.015 | 0.000821 | 5.79% | 0.014209 | 0.015002 | 0.014016 | 771,704.00 |
| 20 Abr 2024 | 0.014179 | 0.000216 | 1.55% | 0.013952 | 0.014384 | 0.013942 | 873,903.00 |
| 19 Abr 2024 | 0.013963 | 0.000269 | 1.96% | 0.013697 | 0.014387 | 0.013635 | 669,916.00 |
| 18 Abr 2024 | 0.013694 | -0.000181 | -1.30% | 0.013876 | 0.013892 | 0.013309 | 1,051,636.00 |
| 17 Abr 2024 | 0.013875 | -0.000026 | -0.19% | 0.013819 | 0.014125 | 0.013598 | 758,230.00 |
| 16 Abr 2024 | 0.013901 | -0.001228 | -8.12% | 0.015202 | 0.015277 | 0.013826 | 540,734.00 |
| 15 Abr 2024 | 0.015129 | -0.000138 | -0.90% | 0.015055 | 0.016 | 0.014907 | 645,195.00 |
| 14 Abr 2024 | 0.015267 | -0.000306 | -1.96% | 0.015268 | 0.015573 | 0.015001 | 218,526.00 |
| 13 Abr 2024 | 0.015573 | -0.001946 | -11.11% | 0.016857 | 0.017408 | 0.015401 | 248,202.00 |
| 12 Abr 2024 | 0.017519 | -0.000541 | -3.00% | 0.018104 | 0.019751 | 0.016857 | 538,278.00 |
| 11 Abr 2024 | 0.01806 | -0.000312 | -1.70% | 0.018398 | 0.018605 | 0.018028 | 714,441.00 |
| 10 Abr 2024 | 0.018372 | 0.000328 | 1.82% | 0.018028 | 0.018604 | 0.017901 | 640,157.00 |
| 09 Abr 2024 | 0.018044 | -0.000058 | -0.32% | 0.018058 | 0.018241 | 0.017305 | 650,159.00 |
| 08 Abr 2024 | 0.018102 | -0.000587 | -3.14% | 0.018768 | 0.018784 | 0.017969 | 685,302.00 |
| 07 Abr 2024 | 0.018689 | 0.001261 | 7.24% | 0.017433 | 0.019999 | 0.017363 | 787,927.00 |
| 06 Abr 2024 | 0.017428 | -0.000691 | -3.81% | 0.01814 | 0.0201 | 0.016859 | 195,011.00 |
| 05 Abr 2024 | 0.018119 | 0.000581 | 3.31% | 0.017882 | 0.020564 | 0.016529 | 495,329.00 |
| 04 Abr 2024 | 0.017538 | 0.002357 | 15.53% | 0.015184 | 0.027749 | 0.015102 | 854,961.00 |
| 03 Abr 2024 | 0.015181 | -0.000442 | -2.83% | 0.016201 | 0.016201 | 0.015137 | 602,618.00 |
| 02 Abr 2024 | 0.015623 | -0.000961 | -5.79% | 0.016577 | 0.01682 | 0.015623 | 190,560.00 |
