Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.GOLCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.02215 | -0.00224 | -9.18% | 0.02438 | 0.02438 | 0.02062 | 126,711.00 |
| 29 Jun 2024 | 0.02439 | 0.00352 | 16.87% | 0.0207 | 0.0249 | 0.02009 | 631,332.00 |
| 28 Jun 2024 | 0.02087 | 0.00109 | 5.51% | 0.01982 | 0.02236 | 0.01957 | 780,856.00 |
| 27 Jun 2024 | 0.01978 | -0.00042 | -2.08% | 0.02019 | 0.02035 | 0.0195 | 721,744.00 |
| 26 Jun 2024 | 0.0202 | -0.00034 | -1.66% | 0.02059 | 0.02139 | 0.01983 | 648,618.00 |
| 25 Jun 2024 | 0.02054 | -0.00048 | -2.28% | 0.02104 | 0.02309 | 0.02004 | 687,550.00 |
| 24 Jun 2024 | 0.02102 | 0.00112 | 5.63% | 0.01987 | 0.02207 | 0.01938 | 679,808.00 |
| 23 Jun 2024 | 0.0199 | 0.00036 | 1.84% | 0.0195 | 0.02034 | 0.01938 | 761,195.00 |
| 22 Jun 2024 | 0.01954 | 0.0011 | 5.97% | 0.01902 | 0.01997 | 0.01869 | 639,371.00 |
| 21 Jun 2024 | 0.01844 | -0.00183 | -9.03% | 0.02025 | 0.02034 | 0.01736 | 810,373.00 |
| 20 Jun 2024 | 0.02027 | -0.0011 | -5.15% | 0.02258 | 0.02258 | 0.02004 | 490,038.00 |
| 19 Jun 2024 | 0.02137 | 0.00153 | 7.71% | 0.01984 | 0.02229 | 0.01904 | 279,949.00 |
| 18 Jun 2024 | 0.01984 | -0.00095 | -4.57% | 0.02074 | 0.02191 | 0.01873 | 107,941.00 |
| 17 Jun 2024 | 0.02079 | 0.00194 | 10.29% | 0.01889 | 0.02739 | 0.01884 | 519,705.00 |
| 16 Jun 2024 | 0.01885 | 0.00032 | 1.73% | 0.01831 | 0.01904 | 0.01811 | 664,253.00 |
| 15 Jun 2024 | 0.01853 | -0.00054 | -2.83% | 0.01903 | 0.01933 | 0.0172 | 330,717.00 |
| 14 Jun 2024 | 0.01907 | 0.00095 | 5.24% | 0.01766 | 0.01914 | 0.01733 | 246,401.00 |
| 13 Jun 2024 | 0.01812 | -0.00117 | -6.07% | 0.01965 | 0.01965 | 0.01716 | 554,966.00 |
| 12 Jun 2024 | 0.01929 | -0.00039 | -1.98% | 0.01967 | 0.02039 | 0.01735 | 98,197.00 |
| 11 Jun 2024 | 0.01968 | 0.00102 | 5.47% | 0.0184 | 0.02513 | 0.01757 | 535,597.00 |
| 10 Jun 2024 | 0.01866 | -0.00066 | -3.42% | 0.02027 | 0.02056 | 0.0154 | 631,481.00 |
| 09 Jun 2024 | 0.01932 | -0.00081 | -4.02% | 0.02016 | 0.0208 | 0.01902 | 636,196.00 |
| 08 Jun 2024 | 0.02013 | 0.00011 | 0.55% | 0.02032 | 0.02166 | 0.01974 | 852,011.00 |
| 07 Jun 2024 | 0.02002 | -0.00225 | -10.10% | 0.02223 | 0.0266 | 0.02001 | 413,409.00 |
| 06 Jun 2024 | 0.02227 | -0.00792 | -26.23% | 0.02997 | 0.03042 | 0.02227 | 634,438.00 |
| 05 Jun 2024 | 0.03019 | -0.00162 | -5.09% | 0.03184 | 0.03185 | 0.02904 | 312,518.00 |
| 04 Jun 2024 | 0.03181 | -0.00074 | -2.27% | 0.0325 | 0.0329 | 0.03073 | 151,755.00 |
| 03 Jun 2024 | 0.03255 | 0.0029 | 9.78% | 0.02995 | 0.03342 | 0.02885 | 162,141.00 |
| 02 Jun 2024 | 0.02965 | 0.00299 | 11.22% | 0.02661 | 0.02965 | 0.02613 | 303,426.00 |
| 01 Jun 2024 | 0.02666 | -0.00149 | -5.29% | 0.02758 | 0.03068 | 0.02665 | 209,956.00 |
| 31 May 2024 | 0.02815 | 0.00067 | 2.44% | 0.02742 | 0.02974 | 0.02638 | 516,962.00 |
| 30 May 2024 | 0.02748 | -0.00263 | -8.73% | 0.03012 | 0.03061 | 0.02725 | 367,855.00 |
| 29 May 2024 | 0.03011 | -0.00141 | -4.47% | 0.03127 | 0.03139 | 0.030 | 422,000.00 |
| 28 May 2024 | 0.03152 | -0.00025 | -0.79% | 0.0318 | 0.03344 | 0.03069 | 359,706.00 |
| 27 May 2024 | 0.03177 | -0.00022 | -0.69% | 0.03241 | 0.037 | 0.03045 | 236,529.00 |
| 26 May 2024 | 0.03199 | 0.0015 | 4.92% | 0.03221 | 0.03305 | 0.0295 | 174,035.00 |
| 25 May 2024 | 0.03049 | -0.00187 | -5.78% | 0.03233 | 0.03234 | 0.02987 | 245,195.00 |
| 24 May 2024 | 0.03236 | 0.00043 | 1.35% | 0.0319 | 0.03397 | 0.0319 | 143,957.00 |
| 23 May 2024 | 0.03193 | -0.00463 | -12.66% | 0.03658 | 0.038 | 0.03009 | 129,871.00 |
| 22 May 2024 | 0.03656 | -0.00015 | -0.41% | 0.03671 | 0.03807 | 0.03594 | 286,448.00 |
| 21 May 2024 | 0.03671 | -0.00181 | -4.70% | 0.03825 | 0.03977 | 0.03596 | 918,696.00 |
| 20 May 2024 | 0.03852 | 0.00076 | 2.01% | 0.03799 | 0.03981 | 0.03671 | 1,324,746.00 |
| 19 May 2024 | 0.03776 | -0.00409 | -9.77% | 0.04187 | 0.0427 | 0.03686 | 201,135.00 |
| 18 May 2024 | 0.04185 | -0.00159 | -3.66% | 0.04346 | 0.04403 | 0.03902 | 315,416.00 |
| 17 May 2024 | 0.04344 | 0.00043 | 1.00% | 0.0429 | 0.04395 | 0.04198 | 317,740.00 |
| 16 May 2024 | 0.04301 | 0.00051 | 1.20% | 0.04244 | 0.04765 | 0.04028 | 279,944.00 |
| 15 May 2024 | 0.0425 | 0.0039 | 10.10% | 0.03899 | 0.04506 | 0.03769 | 1,410,454.00 |
| 14 May 2024 | 0.0386 | -0.00548 | -12.43% | 0.04482 | 0.04506 | 0.03782 | 500,487.00 |
| 13 May 2024 | 0.04408 | -0.00085 | -1.89% | 0.04525 | 0.04856 | 0.04337 | 67,752.00 |
| 12 May 2024 | 0.04493 | 0.00275 | 6.52% | 0.04221 | 0.05401 | 0.04174 | 186,005.00 |
| 11 May 2024 | 0.04218 | -0.00048 | -1.13% | 0.04281 | 0.04355 | 0.04151 | 245,597.00 |
| 10 May 2024 | 0.04266 | -0.00028 | -0.65% | 0.04246 | 0.045 | 0.03894 | 321,055.00 |
| 09 May 2024 | 0.04294 | 0.00512 | 13.54% | 0.03778 | 0.04423 | 0.03725 | 2,177,939.00 |
| 08 May 2024 | 0.03782 | -0.00203 | -5.09% | 0.03992 | 0.04036 | 0.03636 | 3,998,080.00 |
| 07 May 2024 | 0.03985 | -0.00384 | -8.79% | 0.04632 | 0.04632 | 0.0366 | 1,166,549.00 |
| 06 May 2024 | 0.04369 | 0.00096 | 2.25% | 0.04533 | 0.05119 | 0.0396 | 369,506.00 |
| 05 May 2024 | 0.04273 | 0.00937 | 28.09% | 0.0333 | 0.04328 | 0.03302 | 414,926.00 |
| 04 May 2024 | 0.03336 | 0.00022 | 0.66% | 0.03298 | 0.03496 | 0.03181 | 341,480.00 |
| 03 May 2024 | 0.03314 | 0.00113 | 3.53% | 0.03098 | 0.03476 | 0.03081 | 391,462.00 |
| 02 May 2024 | 0.03201 | 0.00283 | 9.70% | 0.0291 | 0.035 | 0.02847 | 297,105.00 |
| 01 May 2024 | 0.02918 | 0.00203 | 7.48% | 0.02684 | 0.03296 | 0.02656 | 389,923.00 |
| 30 Abr 2024 | 0.02715 | 0.00116 | 4.46% | 0.026 | 0.02728 | 0.026 | 309,702.00 |
| 29 Abr 2024 | 0.02599 | -0.00014 | -0.54% | 0.02619 | 0.02728 | 0.0246 | 491,635.00 |
| 28 Abr 2024 | 0.02613 | 0.00131 | 5.28% | 0.02495 | 0.02654 | 0.02453 | 492,477.00 |
| 27 Abr 2024 | 0.02482 | -0.00018 | -0.72% | 0.025 | 0.02547 | 0.02359 | 169,097.00 |
| 26 Abr 2024 | 0.025 | -0.00145 | -5.48% | 0.02646 | 0.02646 | 0.02416 | 345,398.00 |
| 25 Abr 2024 | 0.02645 | -0.00073 | -2.69% | 0.02719 | 0.02747 | 0.02581 | 516,137.00 |
| 24 Abr 2024 | 0.02718 | 0.00203 | 8.07% | 0.02511 | 0.03077 | 0.0238 | 522,038.00 |
| 23 Abr 2024 | 0.02515 | -0.00246 | -8.91% | 0.02758 | 0.02785 | 0.02428 | 382,192.00 |
| 22 Abr 2024 | 0.02761 | -0.00008 | -0.29% | 0.02762 | 0.02811 | 0.02714 | 516,490.00 |
| 21 Abr 2024 | 0.02769 | -0.00041 | -1.46% | 0.02817 | 0.02947 | 0.02701 | 405,875.00 |
| 20 Abr 2024 | 0.0281 | 0.00043 | 1.55% | 0.02926 | 0.03208 | 0.02673 | 501,387.00 |
| 19 Abr 2024 | 0.02767 | -0.00254 | -8.41% | 0.03015 | 0.03017 | 0.02751 | 292,612.00 |
| 18 Abr 2024 | 0.03021 | 0.00437 | 16.91% | 0.02727 | 0.03062 | 0.0256 | 266,585.00 |
| 17 Abr 2024 | 0.02584 | 0.00168 | 6.95% | 0.02416 | 0.0349 | 0.02349 | 281,544.00 |
| 16 Abr 2024 | 0.02416 | 0.00184 | 8.24% | 0.02152 | 0.03016 | 0.02135 | 374,859.00 |
| 15 Abr 2024 | 0.02232 | 0.00036 | 1.64% | 0.02195 | 0.02409 | 0.0212 | 236,788.00 |
| 14 Abr 2024 | 0.02196 | 0.00181 | 8.98% | 0.02409 | 0.0241 | 0.021 | 87,500.00 |
| 13 Abr 2024 | 0.02015 | -0.00501 | -19.91% | 0.02487 | 0.0252 | 0.01862 | 142,403.00 |
| 12 Abr 2024 | 0.02516 | -0.00076 | -2.93% | 0.02601 | 0.03532 | 0.02277 | 349,063.00 |
| 11 Abr 2024 | 0.02592 | -0.0006 | -2.26% | 0.02652 | 0.03985 | 0.0252 | 450,004.00 |
| 10 Abr 2024 | 0.02652 | 0.00188 | 7.63% | 0.02495 | 0.02709 | 0.0236 | 475,469.00 |
| 09 Abr 2024 | 0.02464 | -0.00389 | -13.63% | 0.02854 | 0.03031 | 0.0236 | 600,960.00 |
| 08 Abr 2024 | 0.02853 | -0.00074 | -2.53% | 0.02927 | 0.03006 | 0.02817 | 481,832.00 |
| 07 Abr 2024 | 0.02927 | -0.00272 | -8.50% | 0.03214 | 0.03226 | 0.02859 | 309,492.00 |
| 06 Abr 2024 | 0.03199 | -0.00207 | -6.08% | 0.03415 | 0.036 | 0.02973 | 169,704.00 |
| 05 Abr 2024 | 0.03406 | -0.0017 | -4.75% | 0.03575 | 0.03628 | 0.03294 | 245,932.00 |
| 04 Abr 2024 | 0.03576 | -0.00149 | -4.00% | 0.03628 | 0.03855 | 0.03267 | 342,244.00 |
| 03 Abr 2024 | 0.03725 | 0.00094 | 2.59% | 0.0364 | 0.04261 | 0.03431 | 632,333.00 |
| 02 Abr 2024 | 0.03631 | -0.00124 | -3.30% | 0.03761 | 0.03866 | 0.03417 | 510,961.00 |
