Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GoldMiner | GOLDMINERUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -1.38% | 0.00000143 | 0.00000142 | 0.00000143 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000143 | 0.00000144 | 0.00000142 | 0.00000145 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:26:27 | 6,387,541.24 | 0.00000143 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,006.97 | 1,403,033,706.42 | GMMM | |||
Resumen Histórico GOLDMINERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOLDMINERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000145 | 0.00000007 | 5.07% | 0.00000138 | 0.00000150 | 0.00000138 | 5,790,038,911.00 |
| 27 Jun 2024 | 0.00000138 | 0.00000003 | 2.22% | 0.00000134 | 0.00000138 | 0.00000133 | 6,182,600,646.00 |
| 26 Jun 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000133 | 0.00000145 | 0.00000132 | 4,646,961,085.00 |
| 25 Jun 2024 | 0.00000133 | -0.00000008 | -5.67% | 0.00000141 | 0.00000160 | 0.00000126 | 9,214,567,525.00 |
| 24 Jun 2024 | 0.00000141 | 0.00000012 | 9.30% | 0.00000129 | 0.00000150 | 0.00000128 | 201,305,343.00 |
| 23 Jun 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000133 | 0.00000135 | 0.00000129 | 4,609,055,397.00 |
| 22 Jun 2024 | 0.00000133 | 0.00000010 | 8.13% | 0.00000123 | 0.00000135 | 0.00000123 | 5,906,646,048.00 |
| 21 Jun 2024 | 0.00000123 | -0.00000011 | -8.21% | 0.00000134 | 0.00000134 | 0.00000120 | 10,383,546,545.00 |
| 20 Jun 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000138 | 0.00000138 | 0.00000132 | 9,871,633,307.00 |
| 19 Jun 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000146 | 0.00000146 | 0.00000137 | 1,737,510,339.00 |
| 18 Jun 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000138 | 0.00000139 | 0.00000133 | 578,048,898.00 |
| 17 Jun 2024 | 0.00000138 | -0.00000008 | -5.48% | 0.00000151 | 0.00000152 | 0.00000138 | 5,664,545,030.00 |
| 16 Jun 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000149 | 0.00000165 | 0.00000142 | 5,674,308,297.00 |
| 15 Jun 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000151 | 0.00000153 | 0.00000146 | 1,787,462,947.00 |
| 14 Jun 2024 | 0.00000151 | 0.00000011 | 7.86% | 0.00000140 | 0.00000153 | 0.00000140 | 922,292,075.00 |
| 13 Jun 2024 | 0.00000140 | -0.00000013 | -8.50% | 0.00000153 | 0.00000153 | 0.00000140 | 895,928,619.00 |
| 12 Jun 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000157 | 0.00000157 | 0.00000152 | 1,470,026,420.00 |
| 11 Jun 2024 | 0.00000156 | 0.00000010 | 6.85% | 0.00000147 | 0.00000159 | 0.00000147 | 3,247,203,300.00 |
| 10 Jun 2024 | 0.00000146 | -0.00000010 | -6.41% | 0.00000156 | 0.00000181 | 0.00000145 | 6,582,275,632.00 |
| 09 Jun 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000152 | 0.00000160 | 0.00000145 | 5,724,067,651.00 |
| 08 Jun 2024 | 0.00000155 | -0.00000007 | -4.32% | 0.00000161 | 0.00000161 | 0.00000150 | 5,705,458,980.00 |
| 07 Jun 2024 | 0.00000162 | -0.00000046 | -22.12% | 0.00000204 | 0.00000204 | 0.00000160 | 9,374,180,139.00 |
| 06 Jun 2024 | 0.00000208 | 0.00000032 | 18.18% | 0.00000173 | 0.00000269 | 0.00000169 | 17,753,479,105.00 |
| 05 Jun 2024 | 0.00000176 | 0.00000010 | 6.02% | 0.00000166 | 0.00000176 | 0.00000163 | 1,058,951,276.00 |
| 04 Jun 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000169 | 0.00000162 | 3,863,852,794.00 |
| 03 Jun 2024 | 0.00000165 | 0.00000005 | 3.13% | 0.00000160 | 0.00000188 | 0.00000158 | 7,293,469,015.00 |
| 02 Jun 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000165 | 0.00000160 | 33,670,087.00 |
| 01 Jun 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000162 | 0.00000163 | 0.00000160 | 1,144,112,825.00 |
| 31 May 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000160 | 0.00000173 | 0.00000157 | 4,539,702,625.00 |
| 30 May 2024 | 0.00000165 | 0.00000010 | 6.45% | 0.00000157 | 0.00000176 | 0.00000155 | 5,338,519,546.00 |
| 29 May 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000158 | 0.00000165 | 0.00000148 | 5,235,661,894.00 |
