Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GoChain | GOUSDT | Gate.io | 5,042,434 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000400 | 0.09% | 0.004313 | 0.004302 | 0.004329 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004314 | 0.00434 | 0.004261 | 0.004309 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 06:41:12 | 2,702.04 | 0.004313 | UST |
Resumen Histórico GOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.004309 | 0.000181 | 4.38% | 0.004357 | 0.004362 | 0.004128 | 270,028.00 |
30 Abr 2024 | 0.004128 | -0.00046 | -10.03% | 0.004402 | 0.00447 | 0.004128 | 1,495,061.00 |
29 Abr 2024 | 0.004588 | -0.000117 | -2.49% | 0.004919 | 0.004919 | 0.004191 | 222,507.00 |
28 Abr 2024 | 0.004705 | -0.000188 | -3.84% | 0.00468 | 0.004949 | 0.004497 | 83,186.00 |
27 Abr 2024 | 0.004893 | -0.000036 | -0.73% | 0.004893 | 0.004893 | 0.004893 | 500.00 |
26 Abr 2024 | 0.004929 | 0.000376 | 8.26% | 0.004647 | 0.004948 | 0.004564 | 233,919.00 |
25 Abr 2024 | 0.004553 | -0.000274 | -5.68% | 0.004829 | 0.004949 | 0.004553 | 399,219.00 |
24 Abr 2024 | 0.004827 | -0.000122 | -2.47% | 0.004949 | 0.004949 | 0.004545 | 1,001,900.00 |
23 Abr 2024 | 0.004949 | 0.000222 | 4.70% | 0.004949 | 0.004949 | 0.004949 | 21,361.00 |
22 Abr 2024 | 0.004727 | -0.000443 | -8.57% | 0.004981 | 0.004992 | 0.004703 | 493,884.00 |
21 Abr 2024 | 0.00517 | 0.000122 | 2.42% | 0.005332 | 0.00534 | 0.004921 | 31,228.00 |
20 Abr 2024 | 0.005048 | -0.000032 | -0.63% | 0.005341 | 0.005475 | 0.005048 | 35,073.00 |
19 Abr 2024 | 0.00508 | 0.000196 | 4.01% | 0.004829 | 0.005615 | 0.004704 | 644,390.00 |
18 Abr 2024 | 0.004884 | 0.00000800 | 0.16% | 0.004877 | 0.00593 | 0.0048 | 1,538,184.00 |
17 Abr 2024 | 0.004876 | -0.000187 | -3.69% | 0.004813 | 0.005076 | 0.00468 | 1,793,273.00 |
16 Abr 2024 | 0.005063 | 0.000335 | 7.09% | 0.004949 | 0.005077 | 0.0048 | 32,737.00 |
15 Abr 2024 | 0.004728 | -0.000348 | -6.86% | 0.00486 | 0.00534 | 0.004275 | 975,058.00 |
14 Abr 2024 | 0.005076 | 0.000251 | 5.20% | 0.00468 | 0.005076 | 0.00468 | 714,209.00 |
13 Abr 2024 | 0.004825 | -0.00033 | -6.40% | 0.005069 | 0.005206 | 0.00468 | 578,268.00 |
12 Abr 2024 | 0.005155 | -0.000322 | -5.88% | 0.005617 | 0.0061 | 0.004567 | 2,865,055.00 |
11 Abr 2024 | 0.005477 | 0.000169 | 3.18% | 0.005308 | 0.00576 | 0.005107 | 366,726.00 |
10 Abr 2024 | 0.005308 | -0.000137 | -2.52% | 0.005752 | 0.005906 | 0.005101 | 150,220.00 |
09 Abr 2024 | 0.005445 | -0.000557 | -9.28% | 0.006201 | 0.006201 | 0.005101 | 702,413.00 |
08 Abr 2024 | 0.006002 | 0.00012 | 2.04% | 0.005882 | 0.006199 | 0.005875 | 252,073.00 |
07 Abr 2024 | 0.005882 | -0.000424 | -6.72% | 0.006305 | 0.00766 | 0.005878 | 1,950,910.00 |
06 Abr 2024 | 0.006306 | 0.000092 | 1.48% | 0.006364 | 0.0066 | 0.006099 | 211,062.00 |
05 Abr 2024 | 0.006214 | 0.000387 | 6.64% | 0.006013 | 0.006599 | 0.006003 | 78,622.00 |
04 Abr 2024 | 0.005827 | 0.000059 | 1.02% | 0.005821 | 0.005908 | 0.005649 | 1,000,699.00 |
03 Abr 2024 | 0.005768 | -0.000021 | -0.36% | 0.005789 | 0.005898 | 0.005644 | 12,641.00 |
02 Abr 2024 | 0.005789 | 0.00000400 | 0.07% | 0.005633 | 0.006347 | 0.005583 | 737,725.00 |